CitiCash Historical Data

CCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.000107
-6.19%
$ -- $ 8
Jun 3, 2019 $ 0.000114
-5.96%
$ -- $ 15
Jun 2, 2019 $ 0.000121
+0.08%
$ -- $ 0
Jun 1, 2019 $ 0.000119
+0.15%
$ -- $ 6
May 31, 2019 $ 0.000119
+3.32%
$ -- $ 6
May 30, 2019 $ 0.000115
-4.20%
$ -- $ 8
May 29, 2019 $ 0.00012
-0.23%
$ -- $ 5
May 28, 2019 $ 0.000121
-0.69%
$ -- $ 5
May 27, 2019 $ 0.000121
+1.24%
$ -- $ 8
May 26, 2019 $ 0.00012
+8.05%
$ -- $ 9
May 25, 2019 $ 0.000111
+0.49%
$ -- $ 9
May 24, 2019 $ 0.00011
+0.69%
$ -- $ 14
May 23, 2019 $ 0.00011
+2.00%
$ -- $ 7
May 22, 2019 $ 0.000108
-2.67%
$ -- $ 7
May 21, 2019 $ 0.000111
-0.60%
$ -- $ 53
May 20, 2019 $ 0.000111
+2.86%
$ -- $ 38
May 17, 2019 $ 0.000101
-7.19%
$ -- $ 14
May 16, 2019 $ 0.000109
-3.98%
$ -- $ 15
May 15, 2019 $ 0.000113
+2.45%
$ -- $ 5
May 14, 2019 $ 0.00011
+2.92%
$ -- $ 19
May 13, 2019 $ 0.000107
+10.93%
$ -- $ 2
May 12, 2019 $ 0.0000967
-8.80%
$ -- $ 2
May 11, 2019 $ 0.000106
+11.40%
$ -- $ 1
May 10, 2019 $ 0.0000952
-2.33%
$ -- $ 1
May 9, 2019 $ 0.0000975
+0.95%
$ -- $ 2
May 5, 2019 $ 0.000091
-0.64%
$ -- $ 1
May 4, 2019 $ 0.0000916
+1.19%
$ -- $ 1
May 3, 2019 $ 0.0000897
+3.50%
$ -- $ 1
May 2, 2019 $ 0.0000866
+2.03%
$ -- $ 1
May 1, 2019 $ 0.0000849
+0.72%
$ -- $ 0.1
Apr 30, 2019 $ 0.0000843
+6.29%
$ -- $ 0.1
Apr 29, 2019 $ 0.0000777
-0.59%
$ -- $ 5
Apr 28, 2019 $ 0.000078
-0.49%
$ -- $ 5
Apr 27, 2019 $ 0.000078
-0.07%
$ -- $ 0
Apr 26, 2019 $ 0.0000781
-6.48%
$ -- $ 0
Apr 25, 2019 $ 0.0000835
-3.50%
$ -- $ 2
Apr 24, 2019 $ 0.0000865
-28.91%
$ -- $ 2
Apr 23, 2019 $ 0.000122
+42.54%
$ -- $ 25
Apr 22, 2019 $ 0.0000853
-25.97%
$ -- $ 8
Apr 21, 2019 $ 0.000115
-44.09%
$ -- $ 11
Apr 20, 2019 $ 0.000206
+107.80%
$ -- $ 8
Apr 19, 2019 $ 0.0000992
+17.49%
$ -- $ 1
Apr 18, 2019 $ 0.0000845
+1.01%
$ -- $ 0.1
Apr 17, 2019 $ 0.0000836
-26.94%
$ -- $ 1
Apr 16, 2019 $ 0.000114
-54.62%
$ -- $ 3
Apr 15, 2019 $ 0.000252
+227.37%
$ -- $ 29
Apr 14, 2019 $ 0.000071
-0.08%
$ -- $ 7
Apr 13, 2019 $ 0.000071
+0.05%
$ -- $ 7
Apr 12, 2019 $ 0.000071
-12.02%
$ -- $ 3
Apr 11, 2019 $ 0.0000807
+16.95%
$ -- $ 34