CitiCash Historical Data

CCH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.000069
-84.70%
$ -- $ 22
Apr 9, 2019 $ 0.000451
-0.51%
$ -- $ 4
Apr 8, 2019 $ 0.000453
+11.84%
$ -- $ 29
Apr 7, 2019 $ 0.000405
-9.79%
$ -- $ 8
Apr 6, 2019 $ 0.000449
+72.03%
$ -- $ 75
Apr 5, 2019 $ 0.000261
-24.05%
$ -- $ 11
Apr 4, 2019 $ 0.000344
+38.82%
$ -- $ 14
Apr 3, 2019 $ 0.000248
+97.13%
$ -- $ 10
Apr 2, 2019 $ 0.000126
-66.19%
$ -- $ 5
Apr 1, 2019 $ 0.000372
+15.62%
$ -- $ 18
Mar 31, 2019 $ 0.000322
+28.36%
$ -- $ 7
Mar 30, 2019 $ 0.000251
+103.12%
$ -- $ 10
Mar 29, 2019 $ 0.000124
+280.36%
$ -- $ 2
Mar 28, 2019 $ 0.0000325
-92.12%
$ -- $ 10
Mar 27, 2019 $ 0.000413
-25.58%
$ -- $ 29
Mar 26, 2019 $ 0.000555
-6.01%
$ -- $ 32
Mar 25, 2019 $ 0.00059
+46.55%
$ -- $ 10
Mar 24, 2019 $ 0.000249
-0.72%
$ -- $ 46
Mar 23, 2019 $ 0.000251
-45.82%
$ -- $ 46
Mar 22, 2019 $ 0.000463
-0.02%
$ -- $ 0
Mar 21, 2019 $ 0.000463
-38.64%
$ -- $ 123
Mar 20, 2019 $ 0.000756
-20.88%
$ -- $ 32
Mar 19, 2019 $ 0.000954
-0.51%
$ -- $ 189
Mar 18, 2019 $ 0.000959
-0.99%
$ -- $ 75
Mar 17, 2019 $ 0.000967
-33.68%
$ -- $ 36
Mar 16, 2019 $ 0.00146
+2.21%
$ -- $ 421
Mar 15, 2019 $ 0.00143
+0.99%
$ -- $ 314
Mar 14, 2019 $ 0.00141
+0.14%
$ -- $ 231
Mar 13, 2019 $ 0.00141
-0.43%
$ -- $ 576
Mar 12, 2019 $ 0.00142
-17.37%
$ -- $ 570
Mar 11, 2019 $ 0.00171
+13.31%
$ -- $ 163
Mar 10, 2019 $ 0.00152
-0.77%
$ -- $ 149
Mar 9, 2019 $ 0.00153
-0.93%
$ -- $ 20
Mar 8, 2019 $ 0.00154
+2.19%
$ -- $ 237
Mar 7, 2019 $ 0.00151
-6.00%
$ -- $ 200
Mar 6, 2019 $ 0.0016
+1.62%
$ -- $ 7
Mar 5, 2019 $ 0.00158
-15.27%
$ -- $ 182
Mar 4, 2019 $ 0.00186
-0.92%
$ -- $ 63
Mar 3, 2019 $ 0.00188
-0.05%
$ -- $ 159
Mar 2, 2019 $ 0.00188
+26.66%
$ -- $ 70
Mar 1, 2019 $ 0.00149
+3.48%
$ -- $ 29
Feb 28, 2019 $ 0.00144
-22.09%
$ -- $ 123
Feb 27, 2019 $ 0.00184
-3.14%
$ -- $ 780
Feb 26, 2019 $ 0.0019
-7.43%
$ -- $ 3,923
Feb 25, 2019 $ 0.00206
+47.90%
$ -- $ 183
Feb 24, 2019 $ 0.00139
-32.31%
$ -- $ 443
Feb 23, 2019 $ 0.00205
-14.29%
$ -- $ 800
Feb 22, 2019 $ 0.0024
+2.25%
$ -- $ 671
Feb 21, 2019 $ 0.00234
+15.18%
$ -- $ 795
Feb 20, 2019 $ 0.00204
+5.53%
$ -- $ 1,840