Lydia Historical Data

BSW
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.498
+0.00%
$ -- $ 4.4 million
3:08 PM $ 0.498
+0.00%
$ -- $ 4.39 million
3:06 PM $ 0.498
+0.00%
$ -- $ 4.37 million
3:05 PM $ 0.498
+0.00%
$ -- $ 4.35 million
3:03 PM $ 0.498
+0.00%
$ -- $ 4.34 million
3:02 PM $ 0.498
+0.00%
$ -- $ 4.32 million
3:01 PM $ 0.498
+0.00%
$ -- $ 4.31 million
2:59 PM $ 0.498
+0.00%
$ -- $ 4.29 million
2:58 PM $ 0.498
+0.00%
$ -- $ 4.27 million
2:56 PM $ 0.498
+0.00%
$ -- $ 4.27 million
2:55 PM $ 0.498
+0.00%
$ -- $ 4.25 million
2:53 PM $ 0.498
+0.00%
$ -- $ 4.23 million
2:51 PM $ 0.498
+0.00%
$ -- $ 4.23 million
2:50 PM $ 0.498
+0.00%
$ -- $ 4.21 million
2:48 PM $ 0.498
+0.00%
$ -- $ 4.18 million
2:46 PM $ 0.498
+0.00%
$ -- $ 4.17 million
2:44 PM $ 0.498
+0.00%
$ -- $ 4.14 million
2:43 PM $ 0.498
+0.00%
$ -- $ 4.11 million
2:41 PM $ 0.498
+0.00%
$ -- $ 4.09 million
2:39 PM $ 0.498
+0.00%
$ -- $ 4.06 million
2:34 PM $ 0.498
+0.00%
$ -- $ 4 million
2:33 PM $ 0.498
+0.00%
$ -- $ 3.97 million
2:31 PM $ 0.498
+0.00%
$ -- $ 3.94 million
2:30 PM $ 0.498
+0.00%
$ -- $ 3.91 million
2:28 PM $ 0.498
+0.00%
$ -- $ 3.88 million
2:27 PM $ 0.498
+0.00%
$ -- $ 3.86 million
2:25 PM $ 0.498
+0.00%
$ -- $ 3.83 million
2:23 PM $ 0.498
+0.00%
$ -- $ 3.8 million
2:22 PM $ 0.498
+0.00%
$ -- $ 3.77 million
2:20 PM $ 0.498
+0.00%
$ -- $ 3.75 million
2:18 PM $ 0.498
+0.00%
$ -- $ 3.74 million
2:16 PM $ 0.498
+0.00%
$ -- $ 3.71 million
2:15 PM $ 0.498
+0.00%
$ -- $ 3.68 million
2:13 PM $ 0.498
+0.00%
$ -- $ 3.66 million
2:10 PM $ 0.498
+0.00%
$ -- $ 3.65 million
2:08 PM $ 0.498
+0.00%
$ -- $ 3.62 million
2:07 PM $ 0.498
+0.00%
$ -- $ 3.61 million
2:06 PM $ 0.498
+0.00%
$ -- $ 3.59 million
2:04 PM $ 0.498
+0.00%
$ -- $ 3.58 million
2:03 PM $ 0.498
+0.00%
$ -- $ 3.57 million
1:58 PM $ 0.498
+0.00%
$ -- $ 3.55 million
1:55 PM $ 0.498
+0.00%
$ -- $ 3.53 million
1:53 PM $ 0.498
+0.00%
$ -- $ 3.5 million
1:52 PM $ 0.498
+0.00%
$ -- $ 3.47 million
1:51 PM $ 0.498
+0.00%
$ -- $ 3.45 million
1:49 PM $ 0.498
+0.00%
$ -- $ 3.44 million
1:48 PM $ 0.498
+0.00%
$ -- $ 3.42 million
1:46 PM $ 0.498
+0.00%
$ -- $ 3.4 million
1:44 PM $ 0.498
+0.00%
$ -- $ 3.39 million
1:42 PM $ 0.498
+0.00%
$ -- $ 3.36 million
Download