Lydia Historical Data

BSW Page 2
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.498
+0.00%
$ -- $ 3.4 million
1:44 PM $ 0.498
+0.00%
$ -- $ 3.39 million
1:42 PM $ 0.498
+0.00%
$ -- $ 3.36 million
1:41 PM $ 0.498
+0.00%
$ -- $ 3.36 million
1:39 PM $ 0.498
+0.00%
$ -- $ 3.33 million
1:38 PM $ 0.498
+0.00%
$ -- $ 3.3 million
1:36 PM $ 0.498
+0.00%
$ -- $ 3.3 million
1:34 PM $ 0.498
+0.00%
$ -- $ 3.28 million
1:33 PM $ 0.498
+0.00%
$ -- $ 3.26 million
1:31 PM $ 0.498
+0.00%
$ -- $ 3.26 million
1:30 PM $ 0.498
+0.00%
$ -- $ 3.25 million
1:28 PM $ 0.498
+0.00%
$ -- $ 3.23 million
1:26 PM $ 0.498
+0.00%
$ -- $ 3.23 million
1:24 PM $ 0.498
+0.00%
$ -- $ 3.21 million
1:23 PM $ 0.498
+0.00%
$ -- $ 3.2 million
1:21 PM $ 0.498
+0.00%
$ -- $ 3.17 million
1:19 PM $ 0.498
+0.00%
$ -- $ 3.16 million
1:17 PM $ 0.498
+0.00%
$ -- $ 3.13 million
1:15 PM $ 0.498
+0.00%
$ -- $ 3.1 million
1:14 PM $ 0.498
+0.00%
$ -- $ 3.09 million
1:12 PM $ 0.498
+0.00%
$ -- $ 3.06 million
1:11 PM $ 0.498
+0.00%
$ -- $ 3.04 million
1:09 PM $ 0.498
+0.00%
$ -- $ 3.02 million
1:07 PM $ 0.498
+0.00%
$ -- $ 3 million
1:06 PM $ 0.498
+0.00%
$ -- $ 2.97 million
1:04 PM $ 0.498
+0.00%
$ -- $ 2.94 million
1:03 PM $ 0.498
+0.00%
$ -- $ 2.93 million
1:01 PM $ 0.498
-0.05%
$ -- $ 2.91 million
12:59 PM $ 0.498
+0.00%
$ -- $ 2.9 million
12:57 PM $ 0.498
+0.00%
$ -- $ 2.89 million
12:56 PM $ 0.498
+0.00%
$ -- $ 2.87 million
12:54 PM $ 0.498
+0.00%
$ -- $ 2.85 million
12:53 PM $ 0.498
+0.00%
$ -- $ 2.82 million
12:49 PM $ 0.498
+0.00%
$ -- $ 2.79 million
12:46 PM $ 0.498
+0.00%
$ -- $ 2.77 million
12:44 PM $ 0.498
+0.00%
$ -- $ 2.77 million
12:42 PM $ 0.498
+0.00%
$ -- $ 2.75 million
12:40 PM $ 0.498
+0.00%
$ -- $ 2.74 million
12:38 PM $ 0.498
+0.00%
$ -- $ 2.73 million
12:36 PM $ 0.498
+0.00%
$ -- $ 2.71 million
12:33 PM $ 0.498
+0.00%
$ -- $ 2.68 million
12:32 PM $ 0.498
+0.00%
$ -- $ 2.66 million
12:30 PM $ 0.498
+0.00%
$ -- $ 2.63 million
12:27 PM $ 0.498
+0.00%
$ -- $ 2.6 million
12:26 PM $ 0.498
+0.00%
$ -- $ 2.57 million
12:24 PM $ 0.498
+0.00%
$ -- $ 2.54 million
12:22 PM $ 0.498
+0.00%
$ -- $ 2.51 million
12:20 PM $ 0.499
+0.00%
$ -- $ 2.49 million
12:19 PM $ 0.498
+0.00%
$ -- $ 2.45 million
12:17 PM $ 0.498
+0.00%
$ -- $ 2.45 million