Lydia Historical Data

BSW Page 3
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.498
+0.00%
$ -- $ 2.45 million
12:17 PM $ 0.498
+0.00%
$ -- $ 2.45 million
12:16 PM $ 0.498
+0.00%
$ -- $ 2.43 million
12:14 PM $ 0.498
+0.00%
$ -- $ 2.42 million
12:13 PM $ 0.498
+0.00%
$ -- $ 2.41 million
12:11 PM $ 0.499
+0.00%
$ -- $ 2.38 million
12:10 PM $ 0.498
+0.00%
$ -- $ 2.35 million
12:09 PM $ 0.499
+0.00%
$ -- $ 2.32 million
12:07 PM $ 0.498
+0.00%
$ -- $ 2.29 million
12:05 PM $ 0.499
+0.00%
$ -- $ 2.27 million
12:01 PM $ 0.498
+0.00%
$ -- $ 2.23 million
12:00 PM $ 0.499
+0.00%
$ -- $ 2.21 million
11:58 AM $ 0.498
+0.00%
$ -- $ 2.17 million
11:57 AM $ 0.499
+0.00%
$ -- $ 2.15 million
11:56 AM $ 0.498
+0.00%
$ -- $ 2.11 million
11:54 AM $ 0.498
+0.00%
$ -- $ 2.1 million
11:53 AM $ 0.498
+0.00%
$ -- $ 2.07 million
11:51 AM $ 0.498
+0.11%
$ -- $ 2.04 million
11:50 AM $ 0.498
+0.00%
$ -- $ 2.03 million
11:48 AM $ 0.498
+0.00%
$ -- $ 2.02 million
11:46 AM $ 0.498
+0.00%
$ -- $ 2.01 million
11:44 AM $ 0.498
+0.00%
$ -- $ 1.99 million
11:42 AM $ 0.498
+0.09%
$ -- $ 1.97 million
11:41 AM $ 0.498
+0.00%
$ -- $ 1.94 million
11:39 AM $ 0.498
+0.00%
$ -- $ 1.91 million
11:38 AM $ 0.498
+0.00%
$ -- $ 1.88 million
11:36 AM $ 0.498
+0.00%
$ -- $ 1.86 million
11:35 AM $ 0.498
+0.00%
$ -- $ 1.85 million
11:33 AM $ 0.498
+0.00%
$ -- $ 1.84 million
11:32 AM $ 0.498
+0.00%
$ -- $ 1.81 million
11:31 AM $ 0.498
+0.00%
$ -- $ 1.79 million
11:29 AM $ 0.498
+0.00%
$ -- $ 1.77 million
11:28 AM $ 0.498
+0.00%
$ -- $ 1.75 million
11:27 AM $ 0.498
+0.00%
$ -- $ 1.73 million
11:25 AM $ 0.498
+0.00%
$ -- $ 1.72 million
11:23 AM $ 0.498
-0.02%
$ -- $ 1.7 million
11:22 AM $ 0.498
+0.00%
$ -- $ 1.67 million
11:21 AM $ 0.498
+0.00%
$ -- $ 1.65 million
11:20 AM $ 0.498
+0.00%
$ -- $ 1.62 million
11:18 AM $ 0.498
+0.00%
$ -- $ 1.6 million
11:16 AM $ 0.498
+0.00%
$ -- $ 1.57 million
11:15 AM $ 0.498
+0.00%
$ -- $ 1.54 million
11:13 AM $ 0.498
+0.00%
$ -- $ 1.54 million
11:11 AM $ 0.498
+0.00%
$ -- $ 1.51 million
11:10 AM $ 0.498
+0.00%
$ -- $ 1.48 million
11:08 AM $ 0.498
+0.00%
$ -- $ 1.47 million
11:07 AM $ 0.498
+0.00%
$ -- $ 1.45 million
11:05 AM $ 0.498
+0.00%
$ -- $ 1.42 million
11:03 AM $ 0.498
+0.00%
$ -- $ 1.41 million
11:02 AM $ 0.498
+0.00%
$ -- $ 1.38 million