Lydia Historical Data

BSW Page 4
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.498
+0.00%
$ -- $ 1.38 million
11:00 AM $ 0.498
+0.00%
$ -- $ 1.37 million
10:58 AM $ 0.498
+0.00%
$ -- $ 1.37 million
10:56 AM $ 0.498
-0.07%
$ -- $ 1.36 million
10:55 AM $ 0.498
+0.00%
$ -- $ 1.33 million
10:54 AM $ 0.498
+0.09%
$ -- $ 1.3 million
10:53 AM $ 0.498
+0.00%
$ -- $ 1.3 million
10:52 AM $ 0.498
-0.07%
$ -- $ 1.3 million
10:51 AM $ 0.498
+0.00%
$ -- $ 1.28 million
10:50 AM $ 0.498
+0.00%
$ -- $ 1.25 million
10:48 AM $ 0.498
+0.00%
$ -- $ 1.24 million
10:46 AM $ 0.498
+0.00%
$ -- $ 1.23 million
10:45 AM $ 0.498
+0.00%
$ -- $ 1.2 million
10:43 AM $ 0.498
+0.00%
$ -- $ 1.18 million
10:41 AM $ 0.498
+0.00%
$ -- $ 1.15 million
10:40 AM $ 0.498
+0.00%
$ -- $ 1.14 million
10:38 AM $ 0.498
+0.00%
$ -- $ 1.12 million
10:37 AM $ 0.498
+0.00%
$ -- $ 1.09 million
10:35 AM $ 0.498
+0.00%
$ -- $ 1.08 million
10:33 AM $ 0.498
+0.00%
$ -- $ 1.05 million
10:32 AM $ 0.498
+0.00%
$ -- $ 1.03 million
10:30 AM $ 0.498
+0.00%
$ -- $ 998,289
10:29 AM $ 0.498
+0.00%
$ -- $ 975,685
10:26 AM $ 0.498
+0.15%
$ -- $ 947,115
10:24 AM $ 0.498
+0.00%
$ -- $ 938,474
10:23 AM $ 0.498
+0.00%
$ -- $ 927,630
10:20 AM $ 0.498
+0.00%
$ -- $ 908,244
10:18 AM $ 0.498
+0.00%
$ -- $ 886,376
10:16 AM $ 0.498
+0.00%
$ -- $ 871,244
10:13 AM $ 0.498
+0.00%
$ -- $ 855,070
10:12 AM $ 0.498
+0.00%
$ -- $ 826,418
10:08 AM $ 0.498
-0.07%
$ -- $ 799,664
10:05 AM $ 0.498
+0.00%
$ -- $ 788,881
10:04 AM $ 0.498
+0.00%
$ -- $ 770,400
10:01 AM $ 0.498
+0.00%
$ -- $ 751,170
10:00 AM $ 0.498
+0.00%
$ -- $ 721,580
9:58 AM $ 0.498
+0.00%
$ -- $ 698,835
9:53 AM $ 0.498
+0.00%
$ -- $ 671,281
9:51 AM $ 0.498
+0.00%
$ -- $ 656,948
9:49 AM $ 0.498
+0.00%
$ -- $ 635,490
9:48 AM $ 0.498
+0.00%
$ -- $ 608,375
9:46 AM $ 0.498
+0.00%
$ -- $ 587,784
Download