BitCentavo Historical Data

NBE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 1, 2020 $0.0₅395
-0.09%
$-- $0
Jul 31, 2020 $0.0₅396
+0.04%
$-- $0
Apr 6, 2020 $0.0₅4
+0.00%
$-- $0.001
Apr 5, 2020 $0.0₅4
-55.70%
$-- $0.001
Apr 4, 2020 $0.0₅903
+562.33%
$-- $0.01
Apr 3, 2020 $0.0₅136
+0.06%
$-- $85
Apr 2, 2020 $0.0₅136
+0.68%
$-- $10
Mar 19, 2020 $0.0₅135
+0.60%
$-- $31
Mar 18, 2020 $0.0₅134
-1.44%
$-- $31
Mar 14, 2020 $0.0₅333
-0.25%
$-- $233
Mar 13, 2020 $0.0₅334
-9.63%
$-- $234
Mar 12, 2020 $0.0₅372
+0.49%
$-- $13
Mar 11, 2020 $0.0₅997
-0.02%
$-- $0
Mar 10, 2020 $0.0₅997
-0.04%
$-- $0
Mar 9, 2020 $0.0₅998
+0.15%
$-- $0
Mar 7, 2020 $0.0₅367
-0.03%
$-- $22
Mar 6, 2020 $0.0₅367
-63.17%
$-- $22
Mar 5, 2020 $0.0₅998
+53.13%
$-- $71
Mar 4, 2020 $0.0₅651
-7.12%
$-- $6
Mar 3, 2020 $0.0₅701
+15.87%
$-- $0.1
Mar 2, 2020 $0.0₅605
-56.47%
$-- $171
Mar 1, 2020 $0.0000139
+6.72%
$-- $155
Feb 29, 2020 $0.000013
-34.08%
$-- $250
Feb 28, 2020 $0.0000197
-0.28%
$-- $1,245
Feb 27, 2020 $0.0000198
-1.36%
$-- $371
Feb 26, 2020 $0.00002
+471.89%
$-- $173
Feb 25, 2020 $0.0₅35
+64.01%
$-- $1,580
Feb 24, 2020 $0.0₅213
-51.52%
$-- $80
Feb 23, 2020 $0.0₅44
-20.74%
$-- $442
Feb 22, 2020 $0.0₅555
-29.35%
$-- $2,300
Feb 21, 2020 $0.0₅786
-43.78%
$-- $4,017
Feb 20, 2020 $0.000014
-66.66%
$-- $36,424
Feb 19, 2020 $0.000042
-70.06%
$-- $26,898
Feb 18, 2020 $0.00014
+6.85K%
$-- $560,473
Jan 1, 2020 $0.0₅924
+0.43%
$-- $89
Dec 31, 2019 $0.0₅92
+120.04%
$-- $89
Dec 30, 2019 $0.0₅418
-0.39%
$-- $0
Dec 29, 2019 $0.0₅928
+0.87%
$-- $0
Dec 28, 2019 $0.0₅936
+1.47%
$-- $0
Dec 27, 2019 $0.0₅923
+129.69%
$-- $0
Dec 26, 2019 $0.0₅402
-0.02%
$-- $8
Dec 25, 2019 $0.0₅401
-5.03%
$-- $3
Dec 24, 2019 $0.0₅423
+5.09%
$-- $5
Dec 23, 2019 $0.0₅403
-8.73%
$-- $33
Dec 22, 2019 $0.0₅441
+3.57%
$-- $29
Dec 21, 2019 $0.0₅426
-2.24%
$-- $3
Dec 20, 2019 $0.0₅435
+0.42%
$-- $20
Dec 19, 2019 $0.0₅434
+2.16%
$-- $36
Dec 18, 2019 $0.0₅425
-1.98%
$-- $59
Download