Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCentavo Historical Data

NBE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15 $0.0₆321
+10.47%
$-- $13,167
May 8 $0.0₆392
+35.26%
$-- $6,887
May 1 $0.0₆246
-44.71%
$-- $4,570
Apr 24 $0.0₇46
-63.41%
$-- $2,688
Apr 17 $0.0₇99
-54.92%
$-- $4,853
Apr 10 $0.0₇941
+8.06%
$-- $3,531
Apr 3 $0.0₇952
+16.89%
$-- $3,527
Mar 27 $0.0₇779
+0.00%
$-- $1,097
Jun 1 $0.0₆796
+128.79%
$-- $449
May 25 $0.0₆271
+25.78%
$-- $1,413
May 18 $0.0₆31
+41.63%
$-- $1,654
May 11 $0.0₆145
-70.22%
$-- $1,666
May 4 $0.0₆129
-77.19%
$-- $1,668
Apr 27 $0.0₆1
+89.22%
$-- $1,624
Apr 20 $0.0₇682
-19.07%
$-- $1,377
Apr 13 $0.0₆139
+214.85%
$-- $1,561
Apr 6 $0.0₇439
-57.31%
$-- $1,703
Mar 30 $0.0₆352
+249.40%
$-- $1,502
Mar 23 $0.0₆1
-6.08%
$-- $1,501
Mar 16 $0.0₆227
+84.78%
$-- $1,353
Mar 9 $0.0₆12
-10.49%
$-- $2,025
Mar 2 $0.0₆132
-76.66%
$-- $1,377
Feb 23 $0.0₆146
-12.02%
$-- $512
Dec 8 $0.0₆627
+54.85%
$-- $1,418
Dec 1 $0.0₆483
+1.24K%
$-- $2,636
Nov 24 $0.0₆649
-6.19%
$-- $2,618
Nov 17 $0.0₆672
-15.64%
$-- $2,572
Nov 10 $0.0₆694
-4.13%
$-- $2,750
Nov 3 $0.0₆716
-35.61%
$-- $2,385
Oct 27 $0.0₅52
+377.24%
$-- $2,367
Oct 20 $0.0₅109
-6.91%
$-- $2,548
Oct 13 $0.0₅124
+11.61%
$-- $2,716
Oct 6 $0.0₅119
+31.32%
$-- $2,471
Sep 29 $0.0₆874
+7.73%
$-- $2,162
Sep 22 $0.0₆851
-59.07%
$-- $2,860
Sep 15 $0.0₆758
-87.86%
$-- $3,041
Sep 8 $0.0₅243
+123.00%
$-- $956
Download