BitCentavo Historical Data

NBE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.0₅994
-0.57%
$ -- $ 41,047
Oct 27, 2019 $ 0.00001
+11.14%
$ -- $ 111
Oct 26, 2019 $ 0.0₅896
-9.79%
$ -- $ 16,331
Oct 25, 2019 $ 0.0₅992
+95.78%
$ -- $ 7,855
Oct 24, 2019 $ 0.0₅507
-54.43%
$ -- $ 5,988
Oct 23, 2019 $ 0.0000111
+187.35%
$ -- $ 40,005
Oct 22, 2019 $ 0.0₅387
-72.46%
$ -- $ 0
Oct 21, 2019 $ 0.0000141
+298.03%
$ -- $ 27,295
Oct 20, 2019 $ 0.0₅353
-30.03%
$ -- $ 7,133
Dec 27, 2017 $ 0.0₆292
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0₆644
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0₅524
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0000103
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0₆209
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0₆214
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0₆221
+0.00%
$ -- $ 17,013
Dec 13, 2017 $ 0.0₅248
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0₅19
+0.00%
$ -- $ 16,630
Dec 3, 2017 $ 0.0₆354
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0₆391
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0₆855
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0₆932
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.0₅112
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0₅11
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0₅114
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0₅3
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0₅216
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0₅105
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0₆906
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0₅286
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0₅499
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0₅652
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0₅506
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0000133
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0000529
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000276
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0₅774
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0₅331
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0₅477
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0₅493
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000055
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000472
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0000465
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0000217
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0000518
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0000101
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0000353
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0000409
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0000269
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000023
+0.00%
$ -- $ 4,800