Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCentavo Historical Data

NBE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2019 $0.0₅994
-0.57%
$-- $41,047
Oct 27, 2019 $0.00001
+11.14%
$-- $111
Oct 26, 2019 $0.0₅896
-9.79%
$-- $16,331
Oct 25, 2019 $0.0₅992
+95.78%
$-- $7,855
Oct 24, 2019 $0.0₅507
-54.43%
$-- $5,988
Oct 23, 2019 $0.0000111
+187.35%
$-- $40,005
Oct 22, 2019 $0.0₅387
-72.46%
$-- $0
Oct 21, 2019 $0.0000141
+298.03%
$-- $27,295
Oct 20, 2019 $0.0₅353
-30.03%
$-- $7,133
Dec 27, 2017 $0.0₆292
+0.00%
$-- $15,386
Dec 26, 2017 $0.0₆644
+0.00%
$-- $14,001
Dec 25, 2017 $0.0₅524
+0.00%
$-- $13,730
Dec 24, 2017 $0.0000103
+0.00%
$-- $14,781
Dec 23, 2017 $0.0₆209
+0.00%
$-- $13,913
Dec 22, 2017 $0.0₆214
+0.00%
$-- $16,460
Dec 21, 2017 $0.0₆221
+0.00%
$-- $17,013
Dec 13, 2017 $0.0₅248
+0.00%
$-- $17,090
Dec 12, 2017 $0.0₅19
+0.00%
$-- $16,630
Dec 3, 2017 $0.0₆354
+0.00%
$-- $11,072
Dec 2, 2017 $0.0₆391
+0.00%
$-- $10,301
Dec 1, 2017 $0.0₆855
+0.00%
$-- $10,057
Nov 30, 2017 $0.0₆932
+0.00%
$-- $10,596
Nov 8, 2017 $0.0₅112
+0.00%
$-- $7,134
Nov 7, 2017 $0.0₅11
+0.00%
$-- $7,285
Nov 6, 2017 $0.0₅114
+0.00%
$-- $7,475
Nov 5, 2017 $0.0₅3
+0.00%
$-- $7,253
Nov 4, 2017 $0.0₅216
+0.00%
$-- $7,250
Nov 3, 2017 $0.0₅105
+0.00%
$-- $6,984
Nov 2, 2017 $0.0₆906
+0.00%
$-- $6,516
Nov 1, 2017 $0.0₅286
+0.00%
$-- $6,236
Oct 31, 2017 $0.0₅499
+0.00%
$-- $6,125
Oct 30, 2017 $0.0₅652
+0.00%
$-- $5,864
Oct 29, 2017 $0.0₅506
+0.00%
$-- $5,768
Oct 28, 2017 $0.0000133
+0.00%
$-- $5,845
Oct 27, 2017 $0.0000529
+0.00%
$-- $5,829
Oct 26, 2017 $0.0000276
+0.00%
$-- $5,554
Oct 25, 2017 $0.0₅774
+0.00%
$-- $5,700
Oct 24, 2017 $0.0₅331
+0.00%
$-- $5,894
Oct 23, 2017 $0.0₅477
+0.00%
$-- $5,929
Oct 22, 2017 $0.0₅493
+0.00%
$-- $6,086
Oct 21, 2017 $0.000055
+0.00%
$-- $5,763
Oct 20, 2017 $0.0000472
+0.00%
$-- $5,650
Oct 19, 2017 $0.0000465
+0.00%
$-- $5,405
Oct 18, 2017 $0.0000217
+0.00%
$-- $5,643
Oct 17, 2017 $0.0000518
+0.00%
$-- $5,658
Oct 16, 2017 $0.0000101
+0.00%
$-- $5,640
Oct 15, 2017 $0.0000353
+0.00%
$-- $5,678
Oct 14, 2017 $0.0000409
+0.00%
$-- $5,635
Oct 13, 2017 $0.0000269
+0.00%
$-- $5,101
Oct 12, 2017 $0.000023
+0.00%
$-- $4,800