BitCentavo Historical Data

NBE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2017 $ 0.0000394
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0000351
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0000456
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0₅536
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0₅222
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0₅4
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0₅366
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0₅364
+0.00%
$ -- $ 4,327
Sep 30, 2017 $ 0.0₅289
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0₅288
+0.00%
$ -- $ 4,191
Sep 25, 2017 $ 0.0₅407
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0₅427
+0.00%
$ -- $ 3,715
Sep 21, 2017 $ 0.0₅521
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0₅603
+0.00%
$ -- $ 3,971
Sep 16, 2017 $ 0.0000326
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000352
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000263
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0₅831
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0₅825
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0₅775
+0.00%
$ -- $ 4,160
Sep 7, 2017 $ 0.0₅488
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0₅997
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000357
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0₅5
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0₅816
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000242
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0000119
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0000214
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0000396
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0000185
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0000275
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0000281
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0₅863
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0000289
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0000201
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0₅24
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0000121
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000434
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0000395
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0000256
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000169
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0₅356
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000041
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0₅194
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0₅19
+0.00%
$ -- $ 4,328
Aug 11, 2017 $ 0.0000298
+0.00%
$ -- $ 3,654
Aug 9, 2017 $ 0.0₅282
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0000331
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000022
+0.00%
$ -- $ 3,402
Aug 2, 2017 $ 0.0₅806
+0.00%
$ -- $ 2,721