Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCentavo Historical Data

NBE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2017 $0.0₆533
+0.00%
$-- $2,524
Jun 1, 2017 $0.0₆49
+0.00%
$-- $2,413
May 30, 2017 $0.0₆239
+0.00%
$-- $2,193
May 29, 2017 $0.0₆255
+0.00%
$-- $2,278
May 28, 2017 $0.0₆6
+0.00%
$-- $2,189
May 27, 2017 $0.0₆222
+0.00%
$-- $2,052
May 26, 2017 $0.0₆26
+0.00%
$-- $2,245
May 25, 2017 $0.0₅118
+0.00%
$-- $2,307
May 22, 2017 $0.0₆327
+0.00%
$-- $2,124
May 21, 2017 $0.0₆321
+0.00%
$-- $2,044
May 20, 2017 $0.0₆288
+0.00%
$-- $2,040
May 19, 2017 $0.0₆379
+0.00%
$-- $1,962
May 18, 2017 $0.0₆256
+0.00%
$-- $1,881
May 17, 2017 $0.0₆247
+0.00%
$-- $1,801
May 16, 2017 $0.0₆228
+0.00%
$-- $1,729
May 15, 2017 $0.0₆291
+0.00%
$-- $1,709
May 14, 2017 $0.0₆392
+0.00%
$-- $1,773
May 13, 2017 $0.0₆254
+0.00%
$-- $1,764
May 12, 2017 $0.0₆302
+0.00%
$-- $1,686
May 8, 2017 $0.0₆29
+0.00%
$-- $1,664
May 6, 2017 $0.0₆246
+0.00%
$-- $1,545
May 5, 2017 $0.0₇965
+0.00%
$-- $1,508
May 4, 2017 $0.0₆444
+0.00%
$-- $1,517
Apr 30, 2017 $0.0₇46
+0.00%
$-- $1,352
Apr 29, 2017 $0.0₆126
+0.00%
$-- $1,336
Apr 20, 2017 $0.0₇99
+0.00%
$-- $1,238
Apr 19, 2017 $0.0₇984
+0.00%
$-- $1,215
Apr 18, 2017 $0.0₆101
+0.00%
$-- $1,206
Apr 17, 2017 $0.0₆22
+0.00%
$-- $1,194
Apr 16, 2017 $0.0₇941
+0.00%
$-- $1,177
Apr 15, 2017 $0.0₆104
+0.00%
$-- $1,177
Apr 14, 2017 $0.0₇871
+0.00%
$-- $1,177
Apr 7, 2017 $0.0₇952
+0.00%
$-- $1,190
Apr 6, 2017 $0.0₆109
+0.00%
$-- $1,189
Apr 3, 2017 $0.0₇815
+0.00%
$-- $1,148
Apr 2, 2017 $0.0₇779
+0.00%
$-- $1,097
Jun 2, 2015 $0.0₆796
+0.00%
$-- $226
Jun 1, 2015 $0.0₆348
+0.00%
$-- $223
May 31, 2015 $0.0₆271
+0.00%
$-- $230
May 30, 2015 $0.0₆275
+0.00%
$-- $233
May 29, 2015 $0.0₆221
+0.00%
$-- $237
May 27, 2015 $0.0₆203
+0.00%
$-- $237
May 26, 2015 $0.0₆236
+0.00%
$-- $238
May 25, 2015 $0.0₆216
+0.00%
$-- $237
May 24, 2015 $0.0₆31
+0.00%
$-- $241
May 23, 2015 $0.0₆2
+0.00%
$-- $239
May 22, 2015 $0.0₆18
+0.00%
$-- $240
May 21, 2015 $0.0₆146
+0.00%
$-- $235
May 20, 2015 $0.0₆29
+0.00%
$-- $234
May 19, 2015 $0.0₆145
+0.00%
$-- $232