BitCentavo Historical Data

NBE Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2015 $ 0.0₆219
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0₆145
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0₆143
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0₆131
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0₆131
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0₆553
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0₆115
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0₆488
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0₆129
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0₆104
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0₆116
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0₆208
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0₆196
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0₆517
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0₆564
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0₆1
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0₇991
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0₇429
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0₇41
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0₇408
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0₇411
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0₇529
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0₇682
+0.00%
$ -- $ 219
Apr 24, 2015 $ 0.0₇709
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0₇725
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0₇727
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0₇713
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0₇843
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0₆139
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0₇697
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0₆112
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0₇839
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0₇68
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0₆271
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0₇443
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0₇439
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0₇452
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0₇946
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0₇978
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0₆1
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0₆1
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0₆103
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0₆352
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0₆187
+0.00%
$ -- $ 253
Apr 2, 2015 $ 0.0₆169
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0₆116
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0₇994
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0₆101
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0₆1
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0₆102
+0.00%
$ -- $ 252