Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCentavo Historical Data

NBE Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2014 $0.0₆983
+0.00%
$-- $397
Nov 13, 2014 $0.0₆828
+0.00%
$-- $429
Nov 12, 2014 $0.0₆744
+0.00%
$-- $432
Nov 11, 2014 $0.0₆782
+0.00%
$-- $365
Nov 10, 2014 $0.0₆724
+0.00%
$-- $367
Nov 9, 2014 $0.0₆716
+0.00%
$-- $362
Nov 8, 2014 $0.0₆71
+0.00%
$-- $344
Nov 7, 2014 $0.0₆718
+0.00%
$-- $342
Nov 6, 2014 $0.0₆654
+0.00%
$-- $348
Nov 5, 2014 $0.0₆652
+0.00%
$-- $338
Nov 4, 2014 $0.0₆642
+0.00%
$-- $328
Nov 3, 2014 $0.0₅111
+0.00%
$-- $324
Nov 2, 2014 $0.0₅52
+0.00%
$-- $323
Nov 1, 2014 $0.0₆648
+0.00%
$-- $325
Oct 31, 2014 $0.0₆983
+0.00%
$-- $338
Oct 30, 2014 $0.0₆973
+0.00%
$-- $345
Oct 29, 2014 $0.0₅103
+0.00%
$-- $335
Oct 28, 2014 $0.0₅104
+0.00%
$-- $351
Oct 27, 2014 $0.0₅109
+0.00%
$-- $350
Oct 26, 2014 $0.0₅109
+0.00%
$-- $349
Oct 25, 2014 $0.0₅106
+0.00%
$-- $347
Oct 24, 2014 $0.0₅109
+0.00%
$-- $355
Oct 23, 2014 $0.0₅109
+0.00%
$-- $356
Oct 22, 2014 $0.0₅117
+0.00%
$-- $379
Oct 21, 2014 $0.0₅118
+0.00%
$-- $382
Oct 20, 2014 $0.0₅117
+0.00%
$-- $380
Oct 19, 2014 $0.0₅124
+0.00%
$-- $387
Oct 18, 2014 $0.0₅124
+0.00%
$-- $391
Oct 17, 2014 $0.0₅116
+0.00%
$-- $380
Oct 16, 2014 $0.0₅118
+0.00%
$-- $380
Oct 15, 2014 $0.0₅116
+0.00%
$-- $393
Oct 14, 2014 $0.0₅121
+0.00%
$-- $397
Oct 13, 2014 $0.0₅111
+0.00%
$-- $387
Oct 12, 2014 $0.0₅119
+0.00%
$-- $373
Oct 11, 2014 $0.0₅116
+0.00%
$-- $361
Oct 10, 2014 $0.0₅105
+0.00%
$-- $362
Oct 9, 2014 $0.0₆953
+0.00%
$-- $361
Oct 8, 2014 $0.0₆917
+0.00%
$-- $351
Oct 7, 2014 $0.0₆942
+0.00%
$-- $332
Oct 6, 2014 $0.0₆903
+0.00%
$-- $332
Oct 5, 2014 $0.0₆874
+0.00%
$-- $323
Oct 4, 2014 $0.0₆93
+0.00%
$-- $335
Oct 3, 2014 $0.0₅216
+0.00%
$-- $363
Oct 2, 2014 $0.0₆882
+0.00%
$-- $375
Sep 30, 2014 $0.0₆903
+0.00%
$-- $388
Sep 29, 2014 $0.0₆812
+0.00%
$-- $377
Sep 28, 2014 $0.0₆851
+0.00%
$-- $379
Sep 27, 2014 $0.0₅11
+0.00%
$-- $399
Sep 26, 2014 $0.0₆979
+0.00%
$-- $404
Sep 25, 2014 $0.0₆856
+0.00%
$-- $412