OnTrader Key PYRA Historical Data

PYRA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0132
+0.00%
$ -- $ 12
Today, at 3 AM $ 0.0132
+0.00%
$ -- $ 12
Yesterday, at 9 PM $ 0.0132
+0.00%
$ -- $ 158
Yesterday, at 8 PM $ 0.00936
+0.00%
$ -- $ 167
Yesterday, at 10 AM $ 0.0608
-60.15%
$ -- $ 345
Yesterday, at 4 AM $ 0.114
-3.53%
$ -- $ 448
Yesterday, at 2 AM $ 0.249
+0.00%
$ -- $ 321
Yesterday, at 1 AM $ 0.24
+147.32%
$ -- $ 319
Yesterday, at 12 AM $ 0.815
+445.95%
$ -- $ 466
Jul 27, 11 PM $ 0.0525
-47.95%
$ -- $ 242
Jul 27, 9 PM $ 0.0223
+0.00%
$ -- $ 212
Jul 27, 8 PM $ 0.0246
+600.33%
$ -- $ 232
Jul 27, 7 PM $ 0.00197
+0.00%
$ -- $ 62
Jul 27, 6 PM $ 0.605
+0.00%
$ -- $ 10
Jul 27, 4 PM $ 0.591
+0.00%
$ -- $ 10
Jul 27, 5 AM $ 0.648
+0.00%
$ -- $ 3
Jul 27, 1 AM $ 0.65
+0.00%
$ -- $ 8
Jul 26, 9 PM $ 0.648
+0.00%
$ -- $ 8
Jul 26, 2 PM $ 0.65
+0.00%
$ -- $ 9
Jul 26, 11 AM $ 0.647
+0.00%
$ -- $ 8
Jul 26, 4 AM $ 0.65
+0.00%
$ -- $ 3
Jul 26, 12 AM $ 0.647
+0.00%
$ -- $ 2
Jul 25, 9 PM $ 0.647
+0.00%
$ -- $ 1
Jul 25, 2 PM $ 0.645
+0.00%
$ -- $ 1
Jul 24, 8 PM $ 0.645
+0.00%
$ -- $ 3
Jul 24, 5 PM $ 0.645
+0.00%
$ -- $ 3
Jul 24, 2 PM $ 0.645
+0.00%
$ -- $ 17
Jul 24, 4 AM $ 0.635
+0.00%
$ -- $ 17
Jul 22, 1 AM $ 0.548
+0.00%
$ -- $ 16
Jul 21, 11 PM $ 0.551
+0.00%
$ -- $ 8
Jul 21, 7 PM $ 0.548
+0.00%
$ -- $ 7
Jul 21, 4 PM $ 0.547
+0.00%
$ -- $ 1
Jul 20, 4 AM $ 0.592
+0.45%
$ -- $ 6
Jul 19, 5 PM $ 0.595
+0.00%
$ -- $ 43
Jul 19, 4 PM $ 0.59
+0.00%
$ -- $ 42
Jul 19, 12 AM $ 0.592
+0.00%
$ -- $ 42
Jul 18, 11 PM $ 0.592
+0.00%
$ -- $ 1
Jul 17, 4 AM $ 0.623
+4.27%
$ -- $ 2
Jul 16, 7 PM $ 0.623
+0.00%
$ -- $ 2
Jul 16, 4 PM $ 0.623
+0.00%
$ -- $ 2
Jul 14, 11 PM $ 0.664
+0.00%
$ -- $ 1
Jul 14, 5 PM $ 0.637
+0.00%
$ -- $ 23
Jul 14, 2 AM $ 0.647
+0.00%
$ -- $ 23
Download