Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bowyer App by Virtuals Historical Data

BOWYER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000575
+0.00%
$57,452 $2,881
Yesterday $0.0000642
-0.24%
$64,184 $1,987
Sep 18, 2026 $0.0000636
+16.35%
$63,567 $3,016
Sep 17, 2026 $0.0000528
+0.99%
$52,836 $106
Sep 16, 2026 $0.0000513
-8.27%
$51,299 $1,440
Sep 15, 2026 $0.0000584
-8.49%
$58,408 $922
Sep 14, 2026 $0.0000665
+26.43%
$66,491 $7,203
Sep 13, 2026 $0.0000527
-8.48%
$52,714 $5,333
Sep 12, 2026 $0.0000577
+1.64%
$57,702 $3,386
Sep 11, 2026 $0.0000579
-38.50%
$57,892 $12,777
Sep 10, 2026 $0.0000939
-23.02%
$93,933 $9,370
Sep 9, 2026 $0.000123
+9.54%
$123,150 $11,420
Sep 8, 2026 $0.00011
-6.56%
$109,565 $3,632
Sep 7, 2026 $0.000115
-2.83%
$115,037 $25,003
Sep 6, 2026 $0.000118
+15.15%
$118,233 $16,416
Sep 5, 2026 $0.000103
-16.19%
$103,058 $9,411
Sep 4, 2026 $0.000144
+46.82%
$144,108 $44,414
Sep 3, 2026 $0.0000984
+13.71%
$98,370 $11,516
Sep 2, 2026 $0.0000861
-15.90%
$86,081 $30,005
Sep 1, 2026 $0.000102
+25.67%
$101,719 $99,111
Aug 31, 2026 $0.0000815
-1.21%
$80,984 $9,289
Aug 30, 2026 $0.0000959
+11.20%
$84,724 $27,940
Aug 29, 2026 $0.0000864
+11.81%
$86,389 $8,943
Aug 28, 2026 $0.0000748
-7.39%
$78,248 $17,637
Aug 27, 2026 $0.0000834
+18.60%
$83,386 $132,457
Aug 26, 2026 $0.0000665
+28.83%
$69,394 $22,248
Aug 25, 2026 $0.0000614
-41.78%
$51,587 $40,771
Aug 24, 2026 $0.000105
+190.94%
$104,844 $130,963
Aug 23, 2026 $0.000037
-16.26%
$36,952 $16,155
Aug 22, 2026 $0.0000441
+79.45%
$44,145 $17,999
Aug 21, 2026 $0.000024
+18.98%
$23,952 $6,603
Aug 20, 2026 $0.0000199
+21.45%
$19,897 $1,780
Aug 19, 2026 $0.0000166
-7.15%
$16,601 $685
Aug 18, 2026 $0.0000179
-9.70%
$17,937 $1,089
Aug 17, 2026 $0.00002
-1.50%
$20,010 $1,974
Aug 16, 2026 $0.0000201
-19.28%
$20,060 $3,595
Aug 15, 2026 $0.0000265
-28.67%
$26,475 $7,573
Aug 14, 2026 $0.0000385
-40.15%
$38,540 $7,523
Aug 13, 2026 $0.0000638
-10.02%
$63,794 $5,756
Aug 12, 2026 $0.0000719
-4.34%
$71,876 $6,888
Aug 11, 2026 $0.0000762
+0.72%
$76,239 $13,415
Aug 10, 2026 $0.0000759
+10.77%
$75,921 $20,334
Aug 9, 2026 $0.0000683
-21.90%
$68,337 $9,963
Aug 8, 2026 $0.0000878
+11.16%
$87,849 $14,694
Aug 7, 2026 $0.0000787
+3.59%
$78,735 $8,260
Aug 6, 2026 $0.0000792
-10.60%
$79,171 $28,572
Aug 5, 2026 $0.0000887
-30.63%
$88,707 $23,573
Aug 4, 2026 $0.000129
-34.32%
$129,446 $57,857
Aug 3, 2026 $0.000196
-38.41%
$196,367 $74,794
Aug 2, 2026 $0.000319
+4.10%
$318,763 $55,112
Download