Bowyer App by Virtuals Historical Data

BOWYER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000405
+0.00%
$ 40,512 $ 6,902
Yesterday $ 0.0000638
-10.02%
$ 63,794 $ 5,756
Aug 12, 2026 $ 0.0000719
-4.34%
$ 71,876 $ 6,888
Aug 11, 2026 $ 0.0000762
+0.72%
$ 76,239 $ 13,415
Aug 10, 2026 $ 0.0000759
+10.77%
$ 75,921 $ 20,334
Aug 9, 2026 $ 0.0000683
-21.90%
$ 68,337 $ 9,963
Aug 8, 2026 $ 0.0000878
+11.16%
$ 87,849 $ 14,694
Aug 7, 2026 $ 0.0000787
+3.59%
$ 78,735 $ 8,260
Aug 6, 2026 $ 0.0000792
-10.60%
$ 79,171 $ 28,572
Aug 5, 2026 $ 0.0000887
-30.63%
$ 88,707 $ 23,573
Aug 4, 2026 $ 0.000129
-34.32%
$ 129,446 $ 57,857
Aug 3, 2026 $ 0.000196
-38.41%
$ 196,367 $ 74,794
Aug 2, 2026 $ 0.000319
+4.10%
$ 318,763 $ 55,112
Aug 1, 2026 $ 0.000307
-30.04%
$ 306,637 $ 118,421
Jul 31, 2026 $ 0.000461
+0.06%
$ 438,312 $ 24,150
Jul 30, 2026 $ 0.000461
-9.52%
$ 460,797 $ 95,580
Jul 29, 2026 $ 0.000474
+18.90%
$ 505,739 $ 82,089
Jul 28, 2026 $ 0.00044
+9.84%
$ 399,753 $ 95,525
Jul 27, 2026 $ 0.000409
-36.50%
$ 400,438 $ 148,270
Jul 26, 2026 $ 0.000674
+15.91%
$ 643,764 $ 167,396
Jul 25, 2026 $ 0.000594
+31.77%
$ 581,999 $ 198,001
Jul 24, 2026 $ 0.000508
+27.86%
$ 450,436 $ 265,306
Jul 23, 2026 $ 0.000396
-26.03%
$ 397,695 $ 341,188
Jul 22, 2026 $ 0.00063
+103.07%
$ 527,756 $ 1.63 million
Jul 21, 2026 $ 0.000309
-22.39%
$ 309,471 $ 453,914
Download