Bowyer App by Virtuals Historical Data

BOWYER
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00108
-2.34%
$ 1.08 million $ 867,830
Today, at 9 AM $ 0.00117
+107.66%
$ 1.17 million $ 849,874
Today, at 8 AM $ 0.000561
+145.91%
$ 561,436 $ 402,400
Today, at 7 AM $ 0.000231
-15.65%
$ 230,891 $ 285,965
Today, at 6 AM $ 0.000277
+11.55%
$ 277,228 $ 288,561
Today, at 5 AM $ 0.000246
-11.68%
$ 246,137 $ 293,321
Today, at 4 AM $ 0.000279
+1.95%
$ 279,373 $ 329,369
Today, at 3 AM $ 0.000273
+11.49%
$ 273,293 $ 356,979
Today, at 2 AM $ 0.000248
-12.16%
$ 247,633 $ 365,302
Today, at 1 AM $ 0.000282
-10.90%
$ 281,629 $ 380,371
Today, at 12 AM $ 0.000316
+1.78%
$ 315,797 $ 431,202
Yesterday, at 11 PM $ 0.000309
-5.08%
$ 309,471 $ 453,914
Yesterday, at 10 PM $ 0.000343
+3.53%
$ 342,654 $ 501,764
Yesterday, at 9 PM $ 0.000331
+10.47%
$ 331,427 $ 541,642
Yesterday, at 8 PM $ 0.0003
-15.22%
$ 299,873 $ 663,482
Yesterday, at 7 PM $ 0.000354
-10.66%
$ 353,676 $ 716,034
Yesterday, at 6 PM $ 0.00039
+4.26%
$ 389,609 $ 756,581
Yesterday, at 5 PM $ 0.000374
+6.19%
$ 373,705 $ 799,910
Yesterday, at 4 PM $ 0.000352
+2.27%
$ 351,960 $ 850,529
Yesterday, at 3 PM $ 0.000347
-2.06%
$ 347,043 $ 928,934
Yesterday, at 2 PM $ 0.000354
-22.89%
$ 354,316 $ 984,916
Yesterday, at 1 PM $ 0.00046
+14.27%
$ 459,859 $ 1.06 million
Yesterday, at 12 PM $ 0.000401
+12.44%
$ 400,712 $ 1.07 million
Yesterday, at 11 AM $ 0.000356
-9.97%
$ 356,426 $ 1.07 million
Yesterday, at 10 AM $ 0.000393
+4.71%
$ 393,022 $ 1.09 million
Yesterday, at 9 AM $ 0.000382
-18.09%
$ 382,222 $ 1.04 million
Yesterday, at 8 AM $ 0.000466
+3.14%
$ 465,914 $ 1.13 million
Yesterday, at 7 AM $ 0.00045
+11.21%
$ 449,637 $ 1.16 million
Yesterday, at 6 AM $ 0.000405
-8.78%
$ 404,559 $ 1.2 million
Yesterday, at 5 AM $ 0.000446
+11.26%
$ 446,153 $ 1.09 million
Yesterday, at 4 AM $ 0.000401
-26.30%
$ 401,094 $ 1.37 million
Yesterday, at 3 AM $ 0.000544
+23.29%
$ 543,691 $ 1.5 million
Yesterday, at 2 AM $ 0.000442
-1.26%
$ 441,976 $ 1.5 million
Yesterday, at 1 AM $ 0.00045
+12.21%
$ 450,064 $ 1.74 million
Yesterday, at 12 AM $ 0.000403
+1.03%
$ 402,855 $ 1.66 million
Download