Bowyer App by Virtuals Historical Data

BOWYER
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.00108
-2.34%
$ 1.08 million $ 867,830
10:13 AM $ 0.00111
-3.85%
$ 1.08 million $ 910,735
10:12 AM $ 0.00115
-2.14%
$ 1.08 million $ 921,976
10:11 AM $ 0.00118
-0.38%
$ 1.08 million $ 871,589
10:10 AM $ 0.0012
+0.85%
$ 1.08 million $ 872,847
10:09 AM $ 0.00119
-2.37%
$ 1.19 million $ 903,664
10:08 AM $ 0.00118
+1.47%
$ 1.19 million $ 894,710
10:07 AM $ 0.00116
-1.30%
$ 1.19 million $ 847,270
10:06 AM $ 0.00118
+1.03%
$ 1.19 million $ 891,338
10:05 AM $ 0.00116
-0.81%
$ 1.19 million $ 886,422
10:04 AM $ 0.00118
+1.86%
$ 1.18 million $ 882,309
10:03 AM $ 0.00114
-0.49%
$ 1.18 million $ 880,768
10:02 AM $ 0.00115
-1.77%
$ 1.18 million $ 876,571
10:01 AM $ 0.00117
-0.49%
$ 1.18 million $ 865,894
10:00 AM $ 0.00119
+1.46%
$ 1.18 million $ 862,169
9:59 AM $ 0.00117
+1.21%
$ 1.17 million $ 849,874
9:58 AM $ 0.00114
+8.31%
$ 1.17 million $ 837,069
9:57 AM $ 0.00106
+3.85%
$ 1.17 million $ 817,281
9:56 AM $ 0.00108
-6.66%
$ 1.17 million $ 797,230
9:55 AM $ 0.00117
-5.27%
$ 1.17 million $ 810,550
9:54 AM $ 0.00117
+7.21%
$ 1.17 million $ 792,386
9:53 AM $ 0.0011
+0.28%
$ 1.17 million $ 771,420
9:52 AM $ 0.00109
+1.84%
$ 1.17 million $ 768,418
9:51 AM $ 0.00108
-2.50%
$ 1.17 million $ 735,235
9:50 AM $ 0.0011
+15.69%
$ 1.17 million $ 696,761
9:49 AM $ 0.000971
+9.96%
$ 970,695 $ 656,088
9:48 AM $ 0.000883
+5.63%
$ 970,695 $ 634,997
9:47 AM $ 0.000838
-3.56%
$ 970,695 $ 627,060
9:46 AM $ 0.000783
+4.09%
$ 970,695 $ 151,589
9:45 AM $ 0.000753
+0.68%
$ 970,695 $ 576,765
9:44 AM $ 0.000763
-4.36%
$ 762,931 $ 581,826
9:43 AM $ 0.000798
+5.40%
$ 762,931 $ 572,651
9:42 AM $ 0.000776
+1.15%
$ 762,931 $ 574,736
9:41 AM $ 0.000768
+3.56%
$ 762,931 $ 572,207
9:40 AM $ 0.000738
-0.52%
$ 762,931 $ 565,651
9:39 AM $ 0.000742
+12.54%
$ 741,732 $ 543,428
9:38 AM $ 0.000656
+6.93%
$ 741,732 $ 533,524
9:37 AM $ 0.000618
+0.02%
$ 741,732 $ 526,516
9:36 AM $ 0.000615
-6.09%
$ 741,732 $ 515,150
9:35 AM $ 0.000678
-4.20%
$ 741,732 $ 522,928
9:34 AM $ 0.000709
-6.36%
$ 708,772 $ 529,427
9:33 AM $ 0.000757
-0.98%
$ 708,772 $ 536,154
9:32 AM $ 0.000785
+2.62%
$ 708,772 $ 533,503
9:31 AM $ 0.000766
+1.46%
$ 708,772 $ 533,902
9:30 AM $ 0.000756
+0.96%
$ 708,772 $ 531,875
9:29 AM $ 0.000749
+1.12%
$ 749,069 $ 530,690
9:28 AM $ 0.000739
+1.64%
$ 749,069 $ 525,125
9:27 AM $ 0.00071
-2.93%
$ 749,069 $ 508,981
9:26 AM $ 0.000733
+0.87%
$ 749,069 $ 513,229
9:25 AM $ 0.000722
-4.09%
$ 749,069 $ 510,058
Download