Bowyer App by Virtuals Historical Data

BOWYER Page 10
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.00139
+1.28%
$ 1.41 million $ 1.27 million
11:55 AM $ 0.00133
+1.25%
$ 1.41 million $ 1.26 million
11:54 AM $ 0.00131
-0.05%
$ 1.31 million $ 1.26 million
11:53 AM $ 0.00131
-0.04%
$ 1.31 million $ 1.26 million
11:52 AM $ 0.00131
-0.06%
$ 1.31 million $ 1.26 million
11:51 AM $ 0.00131
-0.20%
$ 1.31 million $ 1.27 million
11:50 AM $ 0.00132
+0.01%
$ 1.31 million $ 1.27 million
11:49 AM $ 0.00132
-0.03%
$ 1.32 million $ 1.27 million
11:48 AM $ 0.00132
-0.18%
$ 1.32 million $ 1.27 million
11:47 AM $ 0.00133
-0.25%
$ 1.32 million $ 1.27 million
11:46 AM $ 0.00132
-0.31%
$ 1.32 million $ 1.26 million
11:45 AM $ 0.00133
+0.00%
$ 1.32 million $ 1.27 million
11:44 AM $ 0.00133
-0.08%
$ 1.33 million $ 1.26 million
11:43 AM $ 0.00133
+2.39%
$ 1.33 million $ 1.26 million
11:42 AM $ 0.00131
-0.04%
$ 1.33 million $ 1.26 million
11:41 AM $ 0.00132
-2.12%
$ 1.33 million $ 1.27 million
11:40 AM $ 0.00137
-0.78%
$ 1.33 million $ 1.28 million
11:39 AM $ 0.00139
-2.07%
$ 1.39 million $ 1.29 million
11:38 AM $ 0.00139
+1.47%
$ 1.39 million $ 1.28 million
11:37 AM $ 0.00137
-1.29%
$ 1.39 million $ 1.28 million
11:36 AM $ 0.00139
+0.74%
$ 1.39 million $ 1.28 million
11:35 AM $ 0.00138
-9.88%
$ 1.39 million $ 1.29 million
11:34 AM $ 0.00152
-2.45%
$ 1.52 million $ 1.3 million
11:33 AM $ 0.00157
+20.72%
$ 1.52 million $ 1.3 million
11:32 AM $ 0.0013
+1.53%
$ 1.52 million $ 1.23 million
11:31 AM $ 0.00125
-0.14%
$ 1.52 million $ 1.22 million
11:30 AM $ 0.00125
+0.40%
$ 1.52 million $ 1.22 million
11:29 AM $ 0.00126
-7.89%
$ 1.26 million $ 1.22 million
11:28 AM $ 0.00137
-0.56%
$ 1.26 million $ 1.24 million
11:27 AM $ 0.00137
-0.98%
$ 1.26 million $ 1.25 million
11:26 AM $ 0.00138
+0.38%
$ 1.26 million $ 1.25 million
11:25 AM $ 0.00137
-4.84%
$ 1.26 million $ 1.24 million
11:24 AM $ 0.00144
+0.07%
$ 1.44 million $ 1.25 million
11:23 AM $ 0.00144
+21.29%
$ 1.44 million $ 1.23 million
11:22 AM $ 0.0012
+0.57%
$ 1.44 million $ 1.18 million
11:21 AM $ 0.00119
+0.09%
$ 1.44 million $ 1.17 million
11:20 AM $ 0.00119
-4.54%
$ 1.44 million $ 1.19 million
11:19 AM $ 0.00126
+0.00%
$ 1.26 million $ 1.19 million
11:18 AM $ 0.00126
-0.87%
$ 1.26 million $ 1.19 million
11:17 AM $ 0.00127
+0.22%
$ 1.26 million $ 1.19 million
11:16 AM $ 0.00128
-0.72%
$ 1.26 million $ 1.19 million
11:15 AM $ 0.00129
-0.22%
$ 1.26 million $ 1.19 million
11:14 AM $ 0.00129
-3.00%
$ 1.29 million $ 1.19 million
11:13 AM $ 0.00133
+0.48%
$ 1.29 million $ 1.2 million
11:12 AM $ 0.00133
+0.14%
$ 1.29 million $ 1.2 million
11:11 AM $ 0.00133
+2.10%
$ 1.29 million $ 1.19 million
11:10 AM $ 0.0013
-2.92%
$ 1.29 million $ 1.19 million
11:09 AM $ 0.00135
+0.47%
$ 1.35 million $ 1.2 million
11:08 AM $ 0.00135
+3.91%
$ 1.35 million $ 1.2 million
11:07 AM $ 0.00129
-3.88%
$ 1.35 million $ 1.18 million