Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bowyer App by Virtuals Historical Data

BOWYER Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 5 PM $0.000129
-11.29%
$128,954 $130,167
Aug 24, 4 PM $0.000146
-16.94%
$145,988 $132,381
Aug 24, 3 PM $0.000176
-9.69%
$176,002 $129,425
Aug 24, 2 PM $0.000195
+8.84%
$194,884 $124,194
Aug 24, 1 PM $0.00018
+2.52%
$179,578 $116,565
Aug 24, 12 PM $0.000177
+37.56%
$177,088 $116,015
Aug 24, 11 AM $0.000133
+6.64%
$133,051 $101,456
Aug 24, 10 AM $0.000126
-21.45%
$125,996 $92,995
Aug 24, 9 AM $0.000161
+338.91%
$161,116 $78,975
Aug 24, 8 AM $0.000036
-7.99%
$35,998 $13,827
Aug 24, 7 AM $0.0000381
-3.76%
$38,150 $13,100
Aug 24, 6 AM $0.0000395
+24.12%
$39,468 $12,629
Aug 24, 5 AM $0.0000315
+1.52%
$31,535 $10,908
Aug 24, 4 AM $0.000031
+0.00%
$31,009 $11,280
Aug 24, 2 AM $0.000031
+0.00%
$30,969 $13,144
Aug 24, 1 AM $0.0000306
-2.99%
$30,606 $13,642
Aug 24, 12 AM $0.0000318
-11.84%
$31,769 $14,767
Aug 23, 11 PM $0.000037
+12.86%
$36,952 $16,155
Aug 23, 10 PM $0.0000325
-2.00%
$32,514 $15,636
Aug 23, 9 PM $0.0000332
-20.19%
$33,201 $15,852
Aug 23, 8 PM $0.0000413
+30.39%
$41,332 $13,633
Aug 23, 7 PM $0.0000266
-0.16%
$26,569 $10,457
Aug 23, 6 PM $0.0000268
-2.17%
$26,802 $10,579
Aug 23, 5 PM $0.0000304
-0.29%
$30,371 $10,071
Aug 23, 4 PM $0.0000304
-0.05%
$30,447 $10,071
Aug 23, 3 PM $0.000031
+0.45%
$31,022 $10,030
Aug 23, 2 PM $0.0000308
-0.13%
$30,777 $11,034
Aug 23, 1 PM $0.00003
+0.00%
$30,020 $11,911
Aug 23, 12 PM $0.0000306
+0.46%
$30,626 $11,998
Aug 23, 10 AM $0.0000306
+0.00%
$30,588 $20,522
Aug 23, 9 AM $0.0000317
-0.57%
$31,714 $23,196
Aug 23, 8 AM $0.0000318
+3.31%
$31,807 $23,265
Aug 23, 7 AM $0.0000306
+1.56%
$30,624 $22,708
Aug 23, 6 AM $0.0000299
+2.89%
$29,867 $22,551
Aug 23, 5 AM $0.0000291
-0.04%
$29,121 $22,212
Aug 23, 4 AM $0.0000281
+0.00%
$28,110 $22,130
Aug 23, 3 AM $0.0000281
-17.86%
$28,112 $22,207
Aug 23, 2 AM $0.0000345
+1.60%
$34,471 $21,026
Aug 23, 1 AM $0.0000366
-1.43%
$36,619 $20,313
Aug 23, 12 AM $0.0000395
-10.41%
$39,535 $19,624
Aug 22, 11 PM $0.0000441
+17.00%
$44,145 $17,999
Aug 22, 10 PM $0.0000375
+4.13%
$37,525 $18,239
Aug 22, 9 PM $0.000036
+0.07%
$35,994 $17,710
Aug 22, 8 PM $0.0000392
+1.51%
$39,213 $17,536
Aug 22, 7 PM $0.0000387
+0.23%
$38,719 $17,459
Aug 22, 6 PM $0.0000384
+0.52%
$38,391 $16,904
Aug 22, 5 PM $0.0000383
-2.55%
$38,348 $18,162
Aug 22, 4 PM $0.000039
+0.16%
$39,045 $18,077
Aug 22, 3 PM $0.0000382
+5.06%
$38,226 $20,607
Aug 22, 2 PM $0.0000391
-7.29%
$39,101 $19,538