Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bowyer App by Virtuals Historical Data

BOWYER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 PM $0.0000391
-7.29%
$39,101 $19,538
Aug 22, 1 PM $0.0000429
+0.52%
$42,911 $18,462
Aug 22, 12 PM $0.0000427
-2.00%
$42,704 $18,325
Aug 22, 11 AM $0.0000436
+27.72%
$43,595 $16,928
Aug 22, 10 AM $0.0000342
+54.74%
$34,239 $9,697
Aug 22, 9 AM $0.0000224
+0.00%
$22,420 $6,204
Aug 22, 8 AM $0.0000226
+0.00%
$22,611 $6,237
Aug 22, 6 AM $0.0000231
+0.00%
$23,146 $6,373
Aug 22, 5 AM $0.0000229
+0.00%
$22,895 $6,314
Aug 22, 4 AM $0.0000251
+0.00%
$25,052 $6,911
Aug 22, 3 AM $0.0000247
+0.00%
$24,718 $6,824
Aug 22, 2 AM $0.0000246
+0.00%
$24,599 $6,786
Aug 21, 11 PM $0.000024
+0.00%
$23,952 $6,603
Aug 21, 10 PM $0.000029
+0.00%
$29,042 $5,246
Aug 21, 9 PM $0.0000285
+0.00%
$28,535 $5,031
Aug 21, 8 PM $0.0000279
+0.59%
$27,881 $5,087
Aug 21, 7 PM $0.0000275
+0.02%
$27,543 $4,944
Aug 21, 6 PM $0.0000281
+18.65%
$28,069 $5,131
Aug 21, 4 PM $0.0000217
+1.52%
$21,741 $3,447
Aug 21, 3 PM $0.0000215
-2.83%
$21,525 $412
Aug 21, 2 PM $0.0000219
+0.00%
$21,869 $488
Aug 21, 1 PM $0.000021
+0.00%
$21,038 $892
Aug 21, 12 PM $0.0000214
+1.03%
$21,385 $935
Aug 21, 11 AM $0.000021
+0.00%
$20,960 $965
Aug 21, 9 AM $0.0000204
-1.76%
$20,398 $1,745
Aug 21, 4 AM $0.0000203
+0.70%
$20,272 $1,678
Aug 20, 11 PM $0.0000199
+0.00%
$19,897 $1,780
Aug 20, 8 PM $0.0000196
+0.00%
$19,556 $2,270
Aug 20, 7 PM $0.0000192
+0.00%
$19,249 $2,187
Aug 20, 6 PM $0.0000188
-0.55%
$18,777 $2,177
Aug 20, 3 PM $0.0000189
-0.07%
$18,908 $2,184
Aug 20, 2 PM $0.0000192
+5.98%
$19,181 $1,961
Aug 20, 12 PM $0.0000183
+0.90%
$18,277 $1,668
Aug 20, 11 AM $0.0000186
+0.00%
$18,594 $1,343
Aug 20, 10 AM $0.0000194
+4.12%
$19,443 $1,367
Aug 20, 6 AM $0.0000169
+0.00%
$16,904 $816
Aug 20, 2 AM $0.0000168
+1.34%
$16,827 $730
Aug 20, 12 AM $0.0000164
+0.00%
$16,383 $685
Aug 19, 9 PM $0.0000166
-10.98%
$16,601 $685
Aug 19, 8 PM $0.0000182
-0.30%
$18,198 $112
Aug 19, 2 PM $0.0000178
+0.00%
$17,778 $340
Aug 19, 11 AM $0.0000176
+0.00%
$17,597 $286
Aug 19, 12 AM $0.0000179
+0.00%
$17,880 $1,114
Aug 18, 9 PM $0.0000179
+0.00%
$17,937 $1,089
Aug 18, 5 PM $0.0000184
+0.00%
$18,360 $1,454
Aug 18, 3 PM $0.0000191
+0.00%
$19,063 $1,424
Aug 18, 9 AM $0.0000189
+0.00%
$18,945 $1,437
Aug 18, 8 AM $0.0000182
+0.20%
$18,215 $1,484
Aug 18, 6 AM $0.0000203
+0.00%
$20,253 $1,036
Aug 18, 4 AM $0.0000199
+0.00%
$19,864 $1,168