Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bowyer App by Virtuals Historical Data

BOWYER Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 4 AM $0.0000199
+0.00%
$19,864 $1,168
Aug 17, 8 PM $0.00002
+4.09%
$20,010 $1,974
Aug 17, 7 PM $0.0000192
-0.24%
$19,225 $1,777
Aug 17, 6 PM $0.0000194
-2.01%
$19,426 $1,956
Aug 17, 4 PM $0.0000208
-0.14%
$20,778 $2,290
Aug 17, 3 PM $0.0000205
+0.00%
$20,531 $2,253
Aug 17, 2 PM $0.0000205
-0.63%
$20,491 $2,434
Aug 17, 12 PM $0.0000206
+0.00%
$20,589 $3,218
Aug 17, 11 AM $0.0000204
+0.00%
$20,355 $3,142
Aug 17, 10 AM $0.0000202
+0.00%
$20,168 $3,051
Aug 17, 9 AM $0.0000206
+1.48%
$20,621 $3,038
Aug 17, 8 AM $0.0000203
-0.56%
$20,342 $3,116
Aug 17, 7 AM $0.0000204
+0.57%
$20,355 $3,085
Aug 17, 6 AM $0.0000206
+0.00%
$20,552 $2,960
Aug 17, 5 AM $0.0000206
+1.71%
$20,596 $2,857
Aug 17, 3 AM $0.0000203
-1.12%
$20,311 $2,793
Aug 17, 2 AM $0.0000208
+2.00%
$20,848 $2,625
Aug 17, 1 AM $0.0000205
+0.79%
$20,476 $3,121
Aug 16, 11 PM $0.0000201
-0.08%
$20,060 $3,595
Aug 16, 9 PM $0.0000221
+0.00%
$22,139 $3,240
Aug 16, 6 PM $0.0000223
-5.33%
$22,270 $3,885
Aug 16, 5 PM $0.000024
+0.00%
$23,992 $3,123
Aug 16, 3 PM $0.0000239
+1.70%
$23,868 $3,195
Aug 16, 2 PM $0.000023
+0.00%
$23,024 $3,088
Aug 16, 1 PM $0.0000231
+0.00%
$23,089 $3,106
Aug 16, 8 AM $0.0000268
+0.91%
$26,770 $2,860
Aug 16, 2 AM $0.0000265
+0.00%
$26,451 $6,530
Aug 16, 1 AM $0.0000268
+5.84%
$26,780 $6,169
Aug 16, 12 AM $0.0000256
+2.86%
$25,564 $6,276
Aug 15, 9 PM $0.0000265
+0.00%
$26,475 $7,573
Aug 15, 7 PM $0.0000272
-0.35%
$27,244 $10,053
Aug 15, 6 PM $0.0000247
+0.00%
$24,712 $10,167
Aug 15, 4 PM $0.0000247
+0.00%
$24,676 $10,013
Aug 15, 2 PM $0.0000253
-2.74%
$25,270 $9,900
Aug 15, 12 PM $0.000026
+0.00%
$25,975 $9,812
Aug 15, 11 AM $0.0000256
-0.47%
$25,555 $9,799
Aug 15, 10 AM $0.0000261
+2.98%
$26,138 $9,673
Aug 15, 8 AM $0.0000245
-7.67%
$24,480 $9,715
Aug 15, 7 AM $0.0000274
+6.59%
$27,352 $8,623
Aug 15, 6 AM $0.0000256
-13.63%
$25,594 $8,150
Aug 15, 5 AM $0.0000297
-0.12%
$29,677 $7,664
Aug 15, 4 AM $0.0000297
-15.74%
$29,743 $7,743
Aug 15, 1 AM $0.0000356
-3.03%
$35,638 $8,324
Aug 15, 12 AM $0.0000368
-0.93%
$36,769 $7,995
Aug 14, 11 PM $0.0000385
-4.87%
$38,540 $7,523
Aug 14, 10 PM $0.0000408
-1.93%
$40,761 $7,058
Aug 14, 9 PM $0.0000421
-22.38%
$42,090 $6,670
Aug 14, 7 PM $0.0000542
+2.20%
$-- $4,250
Aug 14, 6 PM $0.0000519
+0.00%
$51,864 $3,885
Aug 14, 5 PM $0.0000497
+0.00%
$49,659 $5,058