Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bowyer App by Virtuals Historical Data

BOWYER Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 3 AM $0.0000684
-1.16%
$68,353 $7,809
Aug 13, 2 AM $0.0000738
-3.10%
$73,816 $8,048
Aug 13, 1 AM $0.0000734
+3.49%
$73,372 $7,472
Aug 12, 11 PM $0.0000719
+0.00%
$71,876 $6,888
Aug 12, 10 PM $0.0000718
+0.00%
$71,826 $7,081
Aug 12, 9 PM $0.0000733
+0.00%
$73,277 $8,064
Aug 12, 8 PM $0.0000722
-0.08%
$72,237 $7,930
Aug 12, 7 PM $0.0000719
-0.91%
$71,914 $7,858
Aug 12, 5 PM $0.0000732
-1.62%
$73,232 $10,947
Aug 12, 4 PM $0.0000809
-1.03%
$80,910 $10,148
Aug 12, 3 PM $0.0000807
+6.22%
$80,661 $10,626
Aug 12, 2 PM $0.0000752
-0.89%
$75,218 $10,190
Aug 12, 1 PM $0.0000761
-2.78%
$76,103 $17,369
Aug 12, 11 AM $0.0000746
-0.33%
$74,626 $16,624
Aug 12, 10 AM $0.0000678
+7.51%
$67,762 $14,811
Aug 12, 9 AM $0.0000655
-0.38%
$65,499 $14,027
Aug 12, 8 AM $0.000066
-1.54%
$65,955 $14,036
Aug 12, 6 AM $0.0000671
+0.00%
$67,087 $14,824
Aug 12, 5 AM $0.0000684
+0.00%
$68,380 $14,818
Aug 12, 4 AM $0.000068
+0.00%
$67,985 $14,709
Aug 12, 3 AM $0.0000688
-2.71%
$68,799 $14,545
Aug 12, 2 AM $0.0000707
-5.85%
$70,739 $14,101
Aug 11, 11 PM $0.0000762
+0.00%
$76,239 $13,415
Aug 11, 10 PM $0.000074
+1.49%
$74,011 $13,387
Aug 11, 9 PM $0.0000708
+4.30%
$70,797 $12,350
Aug 11, 7 PM $0.0000669
+1.86%
$66,935 $12,892
Aug 11, 6 PM $0.0000659
-5.21%
$65,898 $13,120
Aug 11, 5 PM $0.0000701
+0.00%
$70,110 $12,338
Aug 11, 4 PM $0.0000691
-0.02%
$69,103 $12,478
Aug 11, 3 PM $0.0000691
-3.52%
$69,106 $16,468
Aug 11, 2 PM $0.0000716
-17.80%
$71,622 $24,108
Aug 11, 1 PM $0.0000862
+27.51%
$86,191 $21,228
Aug 11, 12 PM $0.0000676
+0.00%
$67,557 $18,180
Aug 11, 11 AM $0.0000679
+1.94%
$67,886 $18,228
Aug 11, 9 AM $0.0000663
-0.55%
$66,283 $18,861
Aug 11, 8 AM $0.0000667
-0.08%
$66,687 $19,038
Aug 11, 7 AM $0.0000668
-1.93%
$66,754 $19,379
Aug 11, 6 AM $0.0000741
+0.00%
$74,109 $18,435
Aug 11, 4 AM $0.0000743
-0.07%
$74,331 $18,689
Aug 11, 1 AM $0.0000741
-2.67%
$74,059 $18,674
Aug 11, 12 AM $0.0000746
-1.40%
$74,637 $18,093
Aug 10, 9 PM $0.0000759
-1.68%
$75,921 $20,334
Aug 10, 8 PM $0.0000773
+6.03%
$77,297 $21,126
Aug 10, 7 PM $0.0000731
-1.71%
$73,050 $20,316
Aug 10, 6 PM $0.0000731
-2.84%
$73,068 $21,756
Aug 10, 5 PM $0.0000751
-5.90%
$75,118 $20,230
Aug 10, 4 PM $0.0000791
-15.01%
$79,092 $19,833
Aug 10, 3 PM $0.00009
+42.25%
$90,002 $15,553
Aug 10, 1 PM $0.0000826
-0.40%
$82,627 $0
Aug 10, 12 PM $0.0000834
-0.05%
$83,367 $12