Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bowyer App by Virtuals Historical Data

BOWYER Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 AM $0.0000888
+0.26%
$88,793 $23,223
Aug 5, 11 PM $0.0000887
+0.00%
$88,707 $23,573
Aug 5, 10 PM $0.0000887
-0.30%
$88,723 $25,318
Aug 5, 9 PM $0.0000892
-5.74%
$89,217 $26,614
Aug 5, 8 PM $0.000095
-4.05%
$94,951 $28,203
Aug 5, 7 PM $0.0000988
-2.03%
$98,826 $33,140
Aug 5, 6 PM $0.0001
-0.62%
$100,054 $33,619
Aug 5, 5 PM $0.000101
+2.09%
$100,622 $33,055
Aug 5, 4 PM $0.0000998
+20.22%
$99,824 $34,334
Aug 5, 3 PM $0.0000825
-20.13%
$82,515 $33,307
Aug 5, 2 PM $0.000101
-0.46%
$101,291 $44,505
Aug 5, 1 PM $0.000102
-4.16%
$101,826 $44,979
Aug 5, 12 PM $0.000107
-1.73%
$106,819 $44,821
Aug 5, 11 AM $0.000108
-10.57%
$108,192 $44,284
Aug 5, 10 AM $0.000121
+4.35%
$120,810 $43,410
Aug 5, 9 AM $0.000114
-3.27%
$113,997 $42,863
Aug 5, 8 AM $0.000117
+5.88%
$116,990 $42,475
Aug 5, 7 AM $0.000111
-1.46%
$110,808 $42,072
Aug 5, 6 AM $0.000112
-5.12%
$112,402 $43,663
Aug 5, 5 AM $0.00012
-1.65%
$119,619 $45,619
Aug 5, 4 AM $0.000122
+0.50%
$121,607 $54,387
Aug 5, 3 AM $0.000121
-7.81%
$121,447 $56,846
Aug 5, 2 AM $0.000136
+0.95%
$135,622 $55,845
Aug 5, 1 AM $0.000135
+4.47%
$134,550 $56,121
Aug 5, 12 AM $0.000128
+0.40%
$128,384 $56,564
Aug 4, 11 PM $0.000129
-5.51%
$129,446 $57,857
Aug 4, 10 PM $0.000146
+8.39%
$145,717 $57,850
Aug 4, 9 PM $0.000134
+9.78%
$134,389 $57,001
Aug 4, 8 PM $0.000121
-5.27%
$120,907 $58,048
Aug 4, 7 PM $0.000128
-3.09%
$127,867 $55,005
Aug 4, 6 PM $0.000134
-1.07%
$133,649 $58,582
Aug 4, 5 PM $0.000135
+4.14%
$135,132 $62,926
Aug 4, 4 PM $0.000129
-8.58%
$128,544 $70,076
Aug 4, 3 PM $0.000141
-28.49%
$140,522 $74,646
Aug 4, 2 PM $0.000196
-10.51%
$195,938 $61,490
Aug 4, 1 PM $0.00022
+0.29%
$220,238 $64,575
Aug 4, 12 PM $0.00022
-1.63%
$219,598 $66,121
Aug 4, 11 AM $0.000223
-1.76%
$222,751 $71,300
Aug 4, 10 AM $0.000227
+0.00%
$226,596 $71,408
Aug 4, 9 AM $0.000232
-0.43%
$231,596 $72,701
Aug 4, 8 AM $0.000234
-3.18%
$234,327 $73,848
Aug 4, 7 AM $0.000242
-8.37%
$241,763 $78,997
Aug 4, 6 AM $0.000264
-1.89%
$263,803 $77,103
Aug 4, 5 AM $0.000268
+33.67%
$267,845 $82,376
Aug 4, 4 AM $0.000196
-3.14%
$195,910 $72,427
Aug 4, 3 AM $0.000202
-0.19%
$202,288 $69,845
Aug 4, 2 AM $0.00019
-3.95%
$190,330 $74,785
Aug 4, 1 AM $0.000197
+1.38%
$196,901 $75,671
Aug 4, 12 AM $0.000191
-3.17%
$190,832 $75,501
Aug 3, 11 PM $0.000196
-2.75%
$196,367 $74,794