Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bowyer App by Virtuals Historical Data

BOWYER Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 11 PM $0.000196
-2.75%
$196,367 $74,794
Aug 3, 10 PM $0.0002
+0.36%
$199,781 $73,631
Aug 3, 9 PM $0.0002
-10.55%
$199,974 $72,802
Aug 3, 8 PM $0.000218
+9.48%
$217,997 $69,670
Aug 3, 7 PM $0.000199
-1.17%
$199,183 $68,609
Aug 3, 6 PM $0.000217
-6.17%
$216,580 $69,387
Aug 3, 5 PM $0.000235
-13.23%
$234,976 $65,744
Aug 3, 4 PM $0.000277
+14.66%
$276,529 $58,460
Aug 3, 3 PM $0.000241
-3.35%
$241,321 $50,880
Aug 3, 2 PM $0.00025
-11.43%
$249,686 $48,167
Aug 3, 1 PM $0.000282
+3.79%
$282,202 $46,350
Aug 3, 12 PM $0.000274
+4.28%
$273,830 $45,101
Aug 3, 11 AM $0.000278
-10.42%
$277,691 $1,388
Aug 3, 10 AM $0.000306
+3.29%
$305,967 $43,256
Aug 3, 9 AM $0.000295
-1.55%
$295,127 $43,477
Aug 3, 8 AM $0.0003
-0.83%
$299,580 $42,403
Aug 3, 7 AM $0.000301
+2.29%
$301,400 $40,767
Aug 3, 6 AM $0.000295
-15.09%
$295,202 $40,044
Aug 3, 5 AM $0.000348
+2.21%
$347,627 $34,043
Aug 3, 4 AM $0.000339
-1.50%
$339,051 $33,967
Aug 3, 3 AM $0.000346
+3.68%
$346,357 $35,820
Aug 3, 2 AM $0.000335
+2.49%
$334,554 $42,056
Aug 3, 1 AM $0.000326
+0.63%
$326,234 $47,479
Aug 3, 12 AM $0.000325
+1.80%
$324,550 $52,640
Aug 2, 11 PM $0.000319
-0.54%
$318,763 $55,112
Aug 2, 10 PM $0.000321
-0.37%
$320,629 $55,747
Aug 2, 9 PM $0.000323
-0.62%
$322,571 $58,012
Aug 2, 8 PM $0.000326
-1.56%
$326,012 $58,800
Aug 2, 7 PM $0.000328
-0.81%
$327,742 $61,605
Aug 2, 6 PM $0.000333
-1.65%
$333,130 $68,780
Aug 2, 5 PM $0.000329
-3.96%
$328,590 $67,542
Aug 2, 4 PM $0.000344
-0.79%
$343,551 $72,308
Aug 2, 3 PM $0.000346
+0.14%
$346,219 $73,578
Aug 2, 2 PM $0.000346
+1.44%
$346,439 $78,042
Aug 2, 1 PM $0.000341
-1.00%
$340,694 $80,778
Aug 2, 12 PM $0.000344
+11.25%
$344,234 $81,331
Aug 2, 11 AM $0.000311
-3.82%
$311,233 $79,138
Aug 2, 10 AM $0.000324
+2.63%
$323,579 $78,292
Aug 2, 9 AM $0.000315
+0.89%
$315,144 $81,585
Aug 2, 8 AM $0.000313
-11.98%
$312,917 $84,979
Aug 2, 7 AM $0.000355
+0.16%
$355,457 $91,336
Aug 2, 6 AM $0.000351
-0.21%
$351,138 $93,790
Aug 2, 5 AM $0.000355
-1.73%
$355,418 $94,434
Aug 2, 4 AM $0.000363
+8.29%
$363,110 $94,405
Aug 2, 3 AM $0.000335
-0.87%
$335,187 $93,899
Aug 2, 2 AM $0.000338
+0.07%
$337,823 $8,484
Aug 2, 1 AM $0.000336
+16.42%
$335,949 $92,714
Aug 2, 12 AM $0.000288
-5.79%
$288,474 $117,891
Aug 1, 11 PM $0.000307
+2.82%
$306,637 $118,421
Aug 1, 10 PM $0.000298
-2.79%
$298,357 $118,578