Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bowyer App by Virtuals Historical Data

BOWYER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $0.000307
-30.04%
$306,637 $118,421
Jul 31, 2026 $0.000461
+0.06%
$438,312 $24,150
Jul 30, 2026 $0.000461
-9.52%
$460,797 $95,580
Jul 29, 2026 $0.000474
+18.90%
$505,739 $82,089
Jul 28, 2026 $0.00044
+9.84%
$399,753 $95,525
Jul 27, 2026 $0.000409
-36.50%
$400,438 $148,270
Jul 26, 2026 $0.000674
+15.91%
$643,764 $167,396
Jul 25, 2026 $0.000594
+31.77%
$581,999 $198,001
Jul 24, 2026 $0.000508
+27.86%
$450,436 $265,306
Jul 23, 2026 $0.000396
-26.03%
$397,695 $341,188
Jul 22, 2026 $0.00063
+103.07%
$527,756 $1.63 million
Jul 21, 2026 $0.000309
-22.39%
$309,471 $453,914
Download