Bowyer App by Virtuals Historical Data

BOWYER Page 2
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.00105
-1.02%
$ 1.14 million $ 981,259
10:35 AM $ 0.00107
-0.31%
$ 1.14 million $ 985,476
10:34 AM $ 0.00104
-1.36%
$ 1.04 million $ 970,980
10:33 AM $ 0.00106
+4.07%
$ 1.04 million $ 963,769
10:32 AM $ 0.00101
+3.08%
$ 1.04 million $ 953,019
10:31 AM $ 0.00097
+0.61%
$ 1.04 million $ 945,652
10:30 AM $ 0.000965
-0.30%
$ 1.04 million $ 945,518
10:29 AM $ 0.000968
+4.20%
$ 967,917 $ 937,537
10:28 AM $ 0.000927
+0.35%
$ 967,917 $ 935,732
10:27 AM $ 0.000919
+0.62%
$ 967,917 $ 934,074
10:26 AM $ 0.000915
-1.75%
$ 967,917 $ 931,015
10:25 AM $ 0.000932
-0.24%
$ 967,917 $ 933,884
10:24 AM $ 0.000931
+1.17%
$ 930,736 $ 931,437
10:23 AM $ 0.00092
+1.24%
$ 930,736 $ 929,489
10:22 AM $ 0.000925
+3.56%
$ 930,736 $ 923,874
10:21 AM $ 0.000891
-13.10%
$ 930,736 $ 900,007
10:20 AM $ 0.00102
+3.76%
$ 930,736 $ 921,910
10:19 AM $ 0.000958
-6.00%
$ 957,635 $ 909,772
10:18 AM $ 0.00102
-1.62%
$ 957,635 $ 911,280
10:17 AM $ 0.00104
+5.19%
$ 957,635 $ 914,634
10:16 AM $ 0.000985
-4.41%
$ 957,635 $ 896,709
10:15 AM $ 0.00103
-4.57%
$ 957,635 $ 911,663
10:14 AM $ 0.00108
-2.34%
$ 1.08 million $ 867,830
10:13 AM $ 0.00111
-3.85%
$ 1.08 million $ 910,735
10:12 AM $ 0.00115
-2.14%
$ 1.08 million $ 921,976
10:11 AM $ 0.00118
-0.38%
$ 1.08 million $ 871,589
10:10 AM $ 0.0012
+0.85%
$ 1.08 million $ 872,847
10:09 AM $ 0.00119
-2.37%
$ 1.19 million $ 903,664
10:08 AM $ 0.00118
+1.47%
$ 1.19 million $ 894,710
10:07 AM $ 0.00116
-1.30%
$ 1.19 million $ 847,270
10:06 AM $ 0.00118
+1.03%
$ 1.19 million $ 891,338
10:05 AM $ 0.00116
-0.81%
$ 1.19 million $ 886,422
10:04 AM $ 0.00118
+1.86%
$ 1.18 million $ 882,309
10:03 AM $ 0.00114
-0.49%
$ 1.18 million $ 880,768
10:02 AM $ 0.00115
-1.77%
$ 1.18 million $ 876,571
10:01 AM $ 0.00117
-0.49%
$ 1.18 million $ 865,894
10:00 AM $ 0.00119
+1.46%
$ 1.18 million $ 862,169
9:59 AM $ 0.00117
+1.21%
$ 1.17 million $ 849,874
9:58 AM $ 0.00114
+8.31%
$ 1.17 million $ 837,069
9:57 AM $ 0.00106
+3.85%
$ 1.17 million $ 817,281
9:56 AM $ 0.00108
-6.66%
$ 1.17 million $ 797,230
9:55 AM $ 0.00117
-5.27%
$ 1.17 million $ 810,550
9:54 AM $ 0.00117
+7.21%
$ 1.17 million $ 792,386
9:53 AM $ 0.0011
+0.28%
$ 1.17 million $ 771,420
9:52 AM $ 0.00109
+1.84%
$ 1.17 million $ 768,418
9:51 AM $ 0.00108
-2.50%
$ 1.17 million $ 735,235
9:50 AM $ 0.0011
+15.69%
$ 1.17 million $ 696,761
9:49 AM $ 0.000971
+9.96%
$ 970,695 $ 656,088
9:48 AM $ 0.000883
+5.63%
$ 970,695 $ 634,997
9:47 AM $ 0.000838
-3.56%
$ 970,695 $ 627,060