Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bowyer App by Virtuals Historical Data

BOWYER Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 10 PM $0.000298
-2.79%
$298,357 $118,578
Aug 1, 9 PM $0.000307
+3.93%
$306,866 $117,796
Aug 1, 8 PM $0.000294
-2.60%
$293,947 $115,464
Aug 1, 7 PM $0.000301
-16.46%
$301,324 $111,313
Aug 1, 6 PM $0.000359
-4.94%
$359,194 $101,157
Aug 1, 5 PM $0.000378
+10.51%
$377,999 $102,676
Aug 1, 4 PM $0.000339
+4.16%
$338,797 $96,026
Aug 1, 3 PM $0.000325
+5.11%
$325,390 $94,617
Aug 1, 2 PM $0.00031
-0.80%
$309,569 $90,678
Aug 1, 1 PM $0.000312
-6.95%
$312,359 $90,085
Aug 1, 12 PM $0.000329
-1.26%
$329,061 $91,543
Aug 1, 11 AM $0.000333
-0.66%
$333,131 $92,735
Aug 1, 10 AM $0.000335
+7.52%
$335,161 $94,354
Aug 1, 9 AM $0.000312
-4.61%
$311,619 $92,981
Aug 1, 8 AM $0.000327
-0.34%
$326,649 $88,684
Aug 1, 7 AM $0.000328
-15.82%
$327,581 $81,636
Aug 1, 6 AM $0.000389
+5.01%
$388,874 $77,644
Aug 1, 5 AM $0.000371
+0.01%
$370,972 $75,253
Aug 1, 4 AM $0.000365
+3.62%
$364,658 $75,325
Aug 1, 3 AM $0.000405
-13.89%
$405,478 $23
Aug 1, 2 AM $0.000471
+0.09%
$470,777 $63,908
Aug 1, 1 AM $0.000471
+13.61%
$471,381 $58,460
Aug 1, 12 AM $0.000415
-5.28%
$415,160 $24,439
Jul 31, 11 PM $0.00044
-0.57%
$439,580 $23,605
Jul 31, 10 PM $0.000461
+3.65%
$460,797 $24,150
Jul 31, 9 PM $0.000439
-1.19%
$439,455 $32,785
Jul 31, 8 PM $0.000448
+0.71%
$448,418 $48,622
Jul 31, 7 PM $0.000444
-0.57%
$444,006 $49,021
Jul 31, 6 PM $0.000447
+1.08%
$446,869 $49,789
Jul 31, 5 PM $0.000441
+0.62%
$440,930 $51,110
Jul 31, 4 PM $0.000439
+2.55%
$438,524 $51,479
Jul 31, 3 PM $0.000427
+2.66%
$427,373 $51,401
Jul 31, 2 PM $0.000417
-7.44%
$417,422 $62,810
Jul 31, 1 PM $0.000447
-6.65%
$446,970 $65,122
Jul 31, 12 PM $0.000478
+4.68%
$478,422 $64,801
Jul 31, 11 AM $0.000455
-5.54%
$454,699 $70,593
Jul 31, 10 AM $0.000481
+5.68%
$481,143 $71,599
Jul 31, 9 AM $0.000457
+1.72%
$456,663 $74,564
Jul 31, 8 AM $0.000449
+0.02%
$448,903 $83,321
Jul 31, 7 AM $0.000448
-1.07%
$447,829 $83,042
Jul 31, 6 AM $0.000453
-0.27%
$452,846 $84,460
Jul 31, 5 AM $0.000454
-0.61%
$453,875 $86,081
Jul 31, 4 AM $0.000457
-4.75%
$456,746 $86,092
Jul 31, 3 AM $0.000487
+5.88%
$486,574 $92,969
Jul 31, 2 AM $0.000458
+1.46%
$458,262 $90,641
Jul 31, 1 AM $0.000457
+0.15%
$457,268 $93,401
Jul 31, 12 AM $0.000462
+0.42%
$462,471 $92,734
Jul 30, 11 PM $0.000461
-1.76%
$460,797 $95,580
Jul 30, 10 PM $0.000469
-8.51%
$469,114 $101,987
Jul 30, 9 PM $0.000519
+40.38%
$519,318 $9,525