Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bowyer App by Virtuals Historical Data

BOWYER Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 PM $0.000519
+40.38%
$519,318 $9,525
Jul 30, 8 PM $0.000371
+0.85%
$370,847 $82,221
Jul 30, 7 PM $0.000369
-0.61%
$368,853 $82,137
Jul 30, 6 PM $0.000371
-1.12%
$371,165 $82,159
Jul 30, 5 PM $0.000376
-4.75%
$376,098 $79,560
Jul 30, 4 PM $0.000395
-2.46%
$395,225 $85,736
Jul 30, 3 PM $0.000399
+13.63%
$398,861 $100,861
Jul 30, 2 PM $0.000359
-1.30%
$358,576 $91,341
Jul 30, 1 PM $0.00037
+3.04%
$370,314 $92,984
Jul 30, 12 PM $0.000358
-3.39%
$358,327 $94,442
Jul 30, 11 AM $0.00037
-4.88%
$369,549 $90,932
Jul 30, 10 AM $0.00039
+1.80%
$389,676 $88,052
Jul 30, 9 AM $0.000381
-21.12%
$381,230 $86,319
Jul 30, 8 AM $0.000483
+0.17%
$482,682 $77,970
Jul 30, 7 AM $0.000482
-0.53%
$481,820 $79,387
Jul 30, 6 AM $0.000481
-7.19%
$481,445 $79,713
Jul 30, 5 AM $0.00052
-0.82%
$519,533 $79,975
Jul 30, 4 AM $0.000525
+21.64%
$525,160 $81,415
Jul 30, 3 AM $0.000432
-0.08%
$431,742 $76,704
Jul 30, 2 AM $0.000432
-3.28%
$432,267 $76,541
Jul 30, 1 AM $0.000444
+0.25%
$443,791 $78,355
Jul 30, 12 AM $0.000441
-13.32%
$441,452 $77,709
Jul 29, 11 PM $0.000506
+6.45%
$505,739 $82,822
Jul 29, 10 PM $0.000474
+15.88%
$474,330 $82,089
Jul 29, 9 PM $0.000413
+8.17%
$413,164 $84,879
Jul 29, 8 PM $0.000384
+1.77%
$384,084 $84,476
Jul 29, 7 PM $0.00038
-0.94%
$380,237 $95,057
Jul 29, 6 PM $0.000387
-4.24%
$387,315 $98,034
Jul 29, 5 PM $0.000416
-4.27%
$415,667 $94,458
Jul 29, 4 PM $0.000438
+20.84%
$438,148 $97,711
Jul 29, 3 PM $0.000356
-0.60%
$355,603 $80,300
Jul 29, 2 PM $0.000358
+26.28%
$358,007 $74,900
Jul 29, 1 PM $0.000283
+2.78%
$283,411 $83,337
Jul 29, 12 PM $0.000371
+4.69%
$371,367 $54
Jul 29, 11 AM $0.000355
-4.56%
$354,917 $89,609
Jul 29, 10 AM $0.000373
+0.95%
$373,429 $90,712
Jul 29, 9 AM $0.000371
+1.21%
$370,912 $91,032
Jul 29, 8 AM $0.000366
+1.94%
$366,500 $90,518
Jul 29, 7 AM $0.000359
+0.73%
$358,982 $90,889
Jul 29, 6 AM $0.000356
-3.24%
$356,447 $93,523
Jul 29, 5 AM $0.00037
-4.52%
$370,213 $96,047
Jul 29, 4 AM $0.000388
-5.00%
$387,587 $95,786
Jul 29, 3 AM $0.000408
-3.14%
$407,507 $95,039
Jul 29, 2 AM $0.000422
+5.93%
$421,607 $95,625
Jul 29, 1 AM $0.000402
+2.23%
$401,512 $99,408
Jul 29, 12 AM $0.000394
-1.16%
$394,320 $98,848
Jul 28, 11 PM $0.0004
-9.13%
$399,753 $99,838
Jul 28, 10 PM $0.00044
-1.93%
$439,960 $95,525
Jul 28, 9 PM $0.000444
+10.31%
$444,391 $88,496
Jul 28, 8 PM $0.000398
+46.15%
$398,368 $82,154