Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bowyer App by Virtuals Historical Data

BOWYER Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 7 PM $0.000273
-3.74%
$272,956 $70,223
Jul 28, 6 PM $0.000284
-1.55%
$284,279 $69,956
Jul 28, 5 PM $0.000286
+7.34%
$285,979 $78,257
Jul 28, 4 PM $0.000263
-5.01%
$263,091 $78,697
Jul 28, 3 PM $0.000277
+9.27%
$277,230 $82,354
Jul 28, 2 PM $0.000253
-3.05%
$253,491 $86,828
Jul 28, 1 PM $0.000264
-14.03%
$264,292 $90,562
Jul 28, 12 PM $0.000307
+23.54%
$307,296 $93,837
Jul 28, 11 AM $0.000248
-4.27%
$247,809 $89,556
Jul 28, 10 AM $0.000261
-4.22%
$261,259 $98,733
Jul 28, 9 AM $0.000275
-2.08%
$274,821 $100,928
Jul 28, 8 AM $0.000281
-0.45%
$281,067 $102,093
Jul 28, 7 AM $0.000282
-6.36%
$282,228 $107,580
Jul 28, 6 AM $0.000297
-7.98%
$296,548 $107,369
Jul 28, 5 AM $0.000323
-4.97%
$322,976 $115,718
Jul 28, 4 AM $0.000347
-4.76%
$347,466 $128,325
Jul 28, 3 AM $0.000366
+0.65%
$365,706 $137,721
Jul 28, 2 AM $0.000361
-8.82%
$360,649 $147,197
Jul 28, 1 AM $0.000395
+6.62%
$395,429 $143,130
Jul 28, 12 AM $0.000375
-6.50%
$374,511 $142,790
Jul 27, 11 PM $0.0004
-1.20%
$400,438 $140,551
Jul 27, 10 PM $0.000409
+5.40%
$408,773 $148,270
Jul 27, 9 PM $0.000388
+2.43%
$388,229 $156,041
Jul 27, 8 PM $0.000378
-6.76%
$378,065 $163,649
Jul 27, 7 PM $0.000405
+2.68%
$405,201 $167,271
Jul 27, 6 PM $0.000395
-14.94%
$394,576 $167,479
Jul 27, 5 PM $0.000464
-1.75%
$464,014 $169,362
Jul 27, 4 PM $0.00047
+5.46%
$469,931 $167,437
Jul 27, 3 PM $0.000448
-14.17%
$447,612 $162,159
Jul 27, 2 PM $0.000523
+25.84%
$523,117 $158,928
Jul 27, 1 PM $0.000418
+19.25%
$417,897 $144,602
Jul 27, 12 PM $0.000351
+3.36%
$351,139 $145,951
Jul 27, 11 AM $0.000339
-19.18%
$338,960 $146,217
Jul 27, 10 AM $0.00042
-4.37%
$420,079 $146,972
Jul 27, 9 AM $0.000438
-5.69%
$437,986 $163,747
Jul 27, 8 AM $0.000466
+16.35%
$465,574 $177,196
Jul 27, 7 AM $0.000396
+0.74%
$395,628 $170,613
Jul 27, 6 AM $0.000391
-4.57%
$391,309 $169,934
Jul 27, 5 AM $0.000411
-16.34%
$410,922 $151,365
Jul 27, 4 AM $0.000491
-10.83%
$491,148 $157,258
Jul 27, 3 AM $0.000552
-18.39%
$551,878 $168,200
Jul 27, 2 AM $0.000675
+5.53%
$674,597 $165,018
Jul 27, 1 AM $0.000639
+1.46%
$638,547 $164,358
Jul 27, 12 AM $0.000629
-2.24%
$629,364 $171,987
Jul 26, 11 PM $0.000644
-4.90%
$643,764 $174,078
Jul 26, 10 PM $0.000674
+9.14%
$674,235 $167,396
Jul 26, 9 PM $0.000585
+21.41%
$584,726 $154,205
Jul 26, 8 PM $0.000482
-8.98%
$481,765 $152,310
Jul 26, 7 PM $0.000522
-1.77%
$521,871 $153,138
Jul 26, 6 PM $0.000533
-10.42%
$533,387 $162,083