Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bowyer App by Virtuals Historical Data

BOWYER Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 PM $0.000533
-10.42%
$533,387 $162,083
Jul 26, 5 PM $0.000596
-2.05%
$595,731 $172,452
Jul 26, 4 PM $0.000615
+2.68%
$615,305 $178,721
Jul 26, 3 PM $0.000599
+3.89%
$599,274 $182,680
Jul 26, 2 PM $0.000577
-8.69%
$577,217 $185,235
Jul 26, 1 PM $0.000629
-3.50%
$628,916 $187,064
Jul 26, 12 PM $0.000651
+3.59%
$650,745 $181,307
Jul 26, 11 AM $0.000628
+11.49%
$628,237 $183,321
Jul 26, 10 AM $0.000558
-17.21%
$558,283 $177,637
Jul 26, 9 AM $0.000624
+22.90%
$624,148 $169,120
Jul 26, 8 AM $0.000494
-2.42%
$494,219 $150,137
Jul 26, 7 AM $0.000506
-5.67%
$506,099 $152,845
Jul 26, 6 AM $0.000536
+6.72%
$536,193 $183,110
Jul 26, 5 AM $0.000503
+11.56%
$503,171 $181,887
Jul 26, 4 AM $0.000461
+8.58%
$461,409 $187,569
Jul 26, 3 AM $0.000428
-10.62%
$427,737 $182,402
Jul 26, 2 AM $0.000479
-14.70%
$478,640 $190,987
Jul 26, 1 AM $0.000559
-4.02%
$559,379 $195,074
Jul 26, 12 AM $0.000581
-0.20%
$580,501 $187,602
Jul 25, 11 PM $0.000582
-2.39%
$581,999 $189,895
Jul 25, 10 PM $0.000594
+8.56%
$593,883 $198,001
Jul 25, 9 PM $0.000547
+2.10%
$546,692 $193,031
Jul 25, 8 PM $0.000553
+0.56%
$552,602 $188,185
Jul 25, 7 PM $0.000542
-3.56%
$541,860 $185,865
Jul 25, 6 PM $0.000561
-10.38%
$560,750 $188,861
Jul 25, 5 PM $0.000624
-11.12%
$624,312 $179,219
Jul 25, 4 PM $0.000685
+9.21%
$684,821 $178,575
Jul 25, 3 PM $0.000627
-11.80%
$626,883 $180,175
Jul 25, 2 PM $0.000707
-4.36%
$707,118 $188,283
Jul 25, 1 PM $0.000738
-7.60%
$738,287 $198,930
Jul 25, 12 PM $0.000799
-3.79%
$798,566 $203,134
Jul 25, 11 AM $0.000842
-6.39%
$841,953 $220,865
Jul 25, 10 AM $0.000901
-0.27%
$900,776 $235,458
Jul 25, 9 AM $0.000905
+14.47%
$905,356 $250,950
Jul 25, 8 AM $0.00079
-6.70%
$790,215 $247,048
Jul 25, 7 AM $0.000851
-8.35%
$850,506 $262,584
Jul 25, 6 AM $0.000928
+27.99%
$927,964 $274,130
Jul 25, 5 AM $0.000725
+5.91%
$725,095 $256,620
Jul 25, 4 AM $0.000685
-1.28%
$684,636 $262,712
Jul 25, 3 AM $0.000691
+22.33%
$691,124 $263,551
Jul 25, 2 AM $0.000565
+9.87%
$565,371 $250,722
Jul 25, 1 AM $0.000514
+5.55%
$514,094 $267,542
Jul 25, 12 AM $0.000486
+7.89%
$486,238 $268,319
Jul 24, 11 PM $0.00045
-10.93%
$450,436 $264,162
Jul 24, 10 PM $0.000508
-2.02%
$508,318 $265,306
Jul 24, 9 PM $0.000518
+6.14%
$518,354 $267,157
Jul 24, 8 PM $0.000489
+1.33%
$488,833 $286,597
Jul 24, 7 PM $0.000482
-0.31%
$482,486 $303,115
Jul 24, 6 PM $0.000495
-8.16%
$495,284 $45,778
Jul 24, 5 PM $0.000533
+9.81%
$533,040 $312,700