Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bowyer App by Virtuals Historical Data

BOWYER Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 4 PM $0.000484
-6.30%
$483,904 $339,108
Jul 24, 3 PM $0.000517
-5.15%
$516,689 $334,224
Jul 24, 2 PM $0.000544
-4.66%
$543,968 $332,154
Jul 24, 1 PM $0.00057
-18.72%
$570,176 $331,346
Jul 24, 12 PM $0.000702
+1.16%
$701,698 $360,072
Jul 24, 11 AM $0.000694
+8.15%
$693,935 $352,090
Jul 24, 10 AM $0.000642
+32.14%
$641,704 $337,039
Jul 24, 9 AM $0.000478
-0.20%
$478,443 $331,836
Jul 24, 8 AM $0.000479
-18.92%
$479,338 $340,354
Jul 24, 7 AM $0.000594
+10.27%
$593,503 $344,893
Jul 24, 6 AM $0.000541
+19.54%
$540,893 $333,811
Jul 24, 5 AM $0.000453
+16.96%
$453,112 $326,179
Jul 24, 4 AM $0.000387
+15.15%
$387,065 $310,211
Jul 24, 3 AM $0.000336
+7.45%
$336,330 $299,209
Jul 24, 2 AM $0.000312
+1.91%
$311,925 $303,181
Jul 24, 1 AM $0.000307
-18.29%
$306,602 $341,494
Jul 24, 12 AM $0.000374
-5.94%
$373,947 $371,989
Jul 23, 11 PM $0.000396
+15.04%
$396,217 $341,188
Jul 23, 10 PM $0.000344
-4.30%
$344,152 $408,036
Jul 23, 9 PM $0.000363
+19.39%
$363,415 $449,326
Jul 23, 8 PM $0.000304
+39.11%
$304,348 $475,263
Jul 23, 7 PM $0.000219
+0.66%
$218,825 $461,214
Jul 23, 6 PM $0.000218
+0.87%
$218,058 $470,071
Jul 23, 5 PM $0.000216
-36.42%
$215,896 $478,224
Jul 23, 4 PM $0.000339
+10.13%
$338,580 $502,546
Jul 23, 3 PM $0.000309
+3.16%
$308,756 $525,048
Jul 23, 2 PM $0.000302
-4.41%
$301,804 $610,135
Jul 23, 1 PM $0.000316
-2.50%
$315,897 $735,878
Jul 23, 12 PM $0.000324
-13.79%
$324,337 $873,749
Jul 23, 11 AM $0.000376
-9.22%
$375,576 $952,987
Jul 23, 10 AM $0.000413
-14.27%
$413,252 $1.1 million
Jul 23, 9 AM $0.000474
+3.01%
$474,472 $1.29 million
Jul 23, 8 AM $0.000457
+3.03%
$456,727 $1.59 million
Jul 23, 7 AM $0.000442
+8.80%
$442,142 $1.65 million
Jul 23, 6 AM $0.000408
-20.19%
$407,576 $1.65 million
Jul 23, 5 AM $0.000511
-5.20%
$511,464 $1.69 million
Jul 23, 4 AM $0.000533
-3.36%
$533,440 $1.69 million
Jul 23, 3 AM $0.000552
+2.11%
$552,234 $1.69 million
Jul 23, 2 AM $0.000541
+3.12%
$541,055 $1.69 million
Jul 23, 1 AM $0.000525
-22.40%
$524,696 $1.63 million
Jul 23, 12 AM $0.000679
+26.75%
$678,886 $1.67 million
Jul 22, 11 PM $0.000546
-14.51%
$545,725 $1.6 million
Jul 22, 10 PM $0.00063
-1.17%
$630,099 $1.63 million
Jul 22, 9 PM $0.000638
+8.85%
$638,371 $1.58 million
Jul 22, 8 PM $0.000586
-24.14%
$586,331 $1.52 million
Jul 22, 7 PM $0.000774
+4.38%
$774,149 $1.58 million
Jul 22, 6 PM $0.000743
+11.35%
$742,915 $1.57 million
Jul 22, 5 PM $0.000649
-4.24%
$649,123 $1.51 million
Jul 22, 4 PM $0.000678
-13.08%
$678,135 $1.51 million
Jul 22, 3 PM $0.000779
-6.91%
$778,735 $1.52 million