Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bowyer App by Virtuals Historical Data

BOWYER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 7 AM $0.000117
+0.00%
$116,714 $4,224
Sep 9, 2 AM $0.000116
+0.00%
$115,514 $4,148
Sep 9, 1 AM $0.000118
+0.00%
$118,137 $4,236
Sep 9, 12 AM $0.000122
+8.17%
$121,620 $4,851
Sep 8, 11 PM $0.00011
+0.00%
$109,565 $3,632
Sep 8, 10 PM $0.000111
+0.71%
$110,572 $4,806
Sep 8, 8 PM $0.000111
+0.00%
$111,103 $5,496
Sep 8, 6 PM $0.000112
+0.00%
$112,433 $6,088
Sep 8, 5 PM $0.000113
-5.22%
$113,022 $6,648
Sep 8, 4 PM $0.000119
-0.50%
$119,028 $6,603
Sep 8, 3 PM $0.00012
+0.00%
$120,218 $7,341
Sep 8, 2 PM $0.000121
+0.23%
$120,652 $8,312
Sep 8, 1 PM $0.000117
-0.19%
$116,695 $9,881
Sep 8, 12 PM $0.000117
+0.00%
$116,779 $9,832
Sep 8, 11 AM $0.000117
-1.22%
$117,107 $12,553
Sep 8, 10 AM $0.00012
+0.00%
$119,654 $12,412
Sep 8, 9 AM $0.000121
+0.00%
$121,080 $13,093
Sep 8, 8 AM $0.000121
+0.00%
$121,000 $13,243
Sep 8, 6 AM $0.000121
+0.00%
$121,156 $13,188
Sep 8, 3 AM $0.000123
-0.02%
$123,102 $20,719
Sep 8, 2 AM $0.000124
+0.33%
$124,222 $26,348
Sep 8, 1 AM $0.000123
+2.81%
$123,399 $26,362
Sep 8, 12 AM $0.000116
-1.02%
$116,054 $25,291
Sep 7, 10 PM $0.000115
-7.20%
$115,037 $25,003
Sep 7, 9 PM $0.000128
-2.04%
$127,972 $26,989
Sep 7, 8 PM $0.000134
+0.17%
$133,757 $27,096
Sep 7, 7 PM $0.000134
+2.17%
$134,388 $28,413
Sep 7, 6 PM $0.000131
-0.69%
$131,215 $27,674
Sep 7, 5 PM $0.000134
+5.70%
$133,956 $27,599
Sep 7, 4 PM $0.000124
+7.22%
$124,095 $26,631
Sep 7, 3 PM $0.000115
-6.64%
$115,365 $26,147
Sep 7, 2 PM $0.000124
+0.95%
$124,074 $26,467
Sep 7, 1 PM $0.00013
+0.00%
$129,899 $25,200
Sep 7, 12 PM $0.000137
-11.21%
$136,753 $25,793
Sep 7, 11 AM $0.000151
+0.00%
$151,212 $23,719
Sep 7, 10 AM $0.000157
-4.70%
$157,420 $24,097
Sep 7, 9 AM $0.000167
-1.34%
$166,681 $24,345
Sep 7, 8 AM $0.000168
-0.48%
$167,561 $28,031
Sep 7, 7 AM $0.000169
+0.00%
$169,193 $28,929
Sep 7, 6 AM $0.000168
+0.00%
$168,115 $28,700
Sep 7, 5 AM $0.000165
+10.52%
$165,246 $28,058
Sep 7, 4 AM $0.000149
+0.16%
$148,967 $23,561
Sep 7, 3 AM $0.000149
+25.91%
$149,456 $23,095
Sep 7, 2 AM $0.00012
+3.37%
$119,630 $17,308
Sep 7, 1 AM $0.000115
+0.00%
$114,919 $16,690
Sep 7, 12 AM $0.000118
-0.69%
$117,572 $17,286
Sep 6, 11 PM $0.000118
-3.65%
$118,233 $16,416
Sep 6, 10 PM $0.000123
-3.10%
$122,708 $16,029
Sep 6, 9 PM $0.000129
-4.26%
$129,061 $15,815
Sep 6, 8 PM $0.000135
+3.41%
$134,825 $13,044