Bowyer App by Virtuals Historical Data

BOWYER Page 4
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.00133
+2.10%
$ 1.29 million $ 1.19 million
11:10 AM $ 0.0013
-2.92%
$ 1.29 million $ 1.19 million
11:09 AM $ 0.00135
+0.47%
$ 1.35 million $ 1.2 million
11:08 AM $ 0.00135
+3.91%
$ 1.35 million $ 1.2 million
11:07 AM $ 0.00129
-3.88%
$ 1.35 million $ 1.18 million
11:06 AM $ 0.00134
-8.94%
$ 1.35 million $ 1.19 million
11:05 AM $ 0.00147
-4.64%
$ 1.35 million $ 1.21 million
11:04 AM $ 0.00154
-1.78%
$ 1.54 million $ 1.22 million
11:03 AM $ 0.00157
-2.91%
$ 1.54 million $ 1.21 million
11:02 AM $ 0.00162
+4.87%
$ 1.54 million $ 1.2 million
11:01 AM $ 0.00154
+6.11%
$ 1.54 million $ 1.18 million
11:00 AM $ 0.00144
-1.79%
$ 1.54 million $ 1.17 million
10:59 AM $ 0.00147
+0.34%
$ 1.47 million $ 1.17 million
10:58 AM $ 0.00146
+4.74%
$ 1.47 million $ 1.15 million
10:57 AM $ 0.00139
+8.53%
$ 1.47 million $ 1.12 million
10:56 AM $ 0.0013
+6.49%
$ 1.47 million $ 1.09 million
10:55 AM $ 0.00121
+4.20%
$ 1.47 million $ 1.07 million
10:54 AM $ 0.00115
+2.24%
$ 1.15 million $ 1.05 million
10:53 AM $ 0.00113
+0.29%
$ 1.15 million $ 1.05 million
10:52 AM $ 0.00113
+0.47%
$ 1.15 million $ 1.05 million
10:51 AM $ 0.0011
-3.34%
$ 1.15 million $ 1.04 million
10:50 AM $ 0.00115
+0.51%
$ 1.15 million $ 1.05 million
10:49 AM $ 0.00115
-2.48%
$ 1.15 million $ 1.05 million
10:48 AM $ 0.00117
-1.62%
$ 1.15 million $ 1.05 million
10:47 AM $ 0.0012
-2.31%
$ 1.15 million $ 1.05 million
10:46 AM $ 0.00125
+2.77%
$ 1.15 million $ 1.05 million
10:45 AM $ 0.00121
+4.65%
$ 1.15 million $ 1.04 million
10:44 AM $ 0.00115
+1.01%
$ 1.15 million $ 1.02 million
10:43 AM $ 0.00116
-0.95%
$ 1.15 million $ 1.03 million
10:42 AM $ 0.00113
-0.01%
$ 1.15 million $ 1.02 million
10:41 AM $ 0.00112
-1.75%
$ 1.15 million $ 1.01 million
10:40 AM $ 0.00114
-1.29%
$ 1.15 million $ 1 million
10:39 AM $ 0.00114
+7.00%
$ 1.14 million $ 1.01 million
10:38 AM $ 0.00106
+1.92%
$ 1.14 million $ 981,944
10:37 AM $ 0.00105
+0.01%
$ 1.14 million $ 984,747
10:36 AM $ 0.00105
-1.02%
$ 1.14 million $ 981,259
10:35 AM $ 0.00107
-0.31%
$ 1.14 million $ 985,476
10:34 AM $ 0.00104
-1.36%
$ 1.04 million $ 970,980
10:33 AM $ 0.00106
+4.07%
$ 1.04 million $ 963,769
10:32 AM $ 0.00101
+3.08%
$ 1.04 million $ 953,019
10:31 AM $ 0.00097
+0.61%
$ 1.04 million $ 945,652
10:30 AM $ 0.000965
-0.30%
$ 1.04 million $ 945,518
10:29 AM $ 0.000968
+4.20%
$ 967,917 $ 937,537
10:28 AM $ 0.000927
+0.35%
$ 967,917 $ 935,732
10:27 AM $ 0.000919
+0.62%
$ 967,917 $ 934,074
10:26 AM $ 0.000915
-1.75%
$ 967,917 $ 931,015
10:25 AM $ 0.000932
-0.24%
$ 967,917 $ 933,884
10:24 AM $ 0.000931
+1.17%
$ 930,736 $ 931,437
10:23 AM $ 0.00092
+1.24%
$ 930,736 $ 929,489
10:22 AM $ 0.000925
+3.56%
$ 930,736 $ 923,874