Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bowyer App by Virtuals Historical Data

BOWYER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 PM $0.000135
+3.41%
$134,825 $13,044
Sep 6, 7 PM $0.000128
+0.00%
$127,507 $12,112
Sep 6, 6 PM $0.000128
-0.19%
$128,115 $12,182
Sep 6, 5 PM $0.00013
-0.96%
$130,132 $12,556
Sep 6, 4 PM $0.000131
+3.55%
$130,751 $12,100
Sep 6, 3 PM $0.000125
+0.19%
$124,885 $12,122
Sep 6, 2 PM $0.000131
-1.26%
$130,598 $11,431
Sep 6, 1 PM $0.000133
-6.35%
$133,061 $12,324
Sep 6, 12 PM $0.000143
+4.45%
$143,040 $11,785
Sep 6, 11 AM $0.000135
+1.09%
$134,910 $11,593
Sep 6, 10 AM $0.000131
+0.20%
$130,905 $11,759
Sep 6, 9 AM $0.000131
+10.44%
$131,482 $11,644
Sep 6, 8 AM $0.000109
-0.34%
$108,722 $8,790
Sep 6, 7 AM $0.000107
+6.53%
$107,481 $8,612
Sep 6, 6 AM $0.000101
-0.74%
$100,632 $9,366
Sep 6, 5 AM $0.000102
+0.97%
$101,658 $9,796
Sep 6, 4 AM $0.0000992
-0.70%
$99,229 $9,402
Sep 6, 2 AM $0.0000997
-0.55%
$99,679 $10,093
Sep 6, 1 AM $0.000101
-1.01%
$100,593 $9,888
Sep 6, 12 AM $0.000103
+0.00%
$102,676 $9,706
Sep 5, 10 PM $0.000103
-3.54%
$103,058 $9,411
Sep 5, 9 PM $0.000106
+0.00%
$105,524 $9,156
Sep 5, 8 PM $0.000104
-0.38%
$103,813 $9,357
Sep 5, 7 PM $0.000104
+0.50%
$104,244 $9,459
Sep 5, 6 PM $0.000104
+4.56%
$103,686 $9,643
Sep 5, 5 PM $0.0000987
+0.00%
$98,693 $9,187
Sep 5, 4 PM $0.0000993
-0.44%
$99,267 $9,699
Sep 5, 3 PM $0.000099
-1.64%
$98,983 $9,614
Sep 5, 2 PM $0.000101
+2.89%
$100,693 $9,334
Sep 5, 1 PM $0.000109
+0.00%
$109,274 $8,880
Sep 5, 12 PM $0.000108
+2.01%
$108,059 $8,990
Sep 5, 11 AM $0.000103
-5.96%
$103,449 $8,328
Sep 5, 10 AM $0.000109
+0.00%
$108,997 $9,293
Sep 5, 9 AM $0.000109
-4.45%
$109,487 $9,370
Sep 5, 8 AM $0.000114
+1.28%
$114,350 $8,716
Sep 5, 7 AM $0.000114
-10.44%
$113,847 $8,305
Sep 5, 6 AM $0.000128
-0.52%
$128,052 $8,621
Sep 5, 5 AM $0.000129
-0.11%
$129,398 $13,720
Sep 5, 4 AM $0.000129
+0.00%
$129,057 $45,476
Sep 5, 3 AM $0.000129
+4.68%
$129,360 $45,432
Sep 5, 2 AM $0.000123
+0.00%
$122,967 $44,774
Sep 4, 11 PM $0.000144
+18.67%
$144,108 $44,414
Sep 4, 10 PM $0.000121
+0.00%
$121,427 $44,389
Sep 4, 9 PM $0.000122
+0.00%
$122,241 $44,778
Sep 4, 8 PM $0.000122
+2.04%
$121,521 $44,827
Sep 4, 7 PM $0.00012
+0.00%
$119,704 $45,124
Sep 4, 6 PM $0.00012
+1.32%
$119,755 $45,100
Sep 4, 5 PM $0.000119
+0.00%
$119,474 $45,358
Sep 4, 4 PM $0.00012
+0.00%
$119,670 $44,900
Sep 4, 3 PM $0.000124
+0.32%
$124,134 $44,801