Bowyer App by Virtuals Historical Data

BOWYER Page 5
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.00137
-1.29%
$ 1.39 million $ 1.28 million
11:36 AM $ 0.00139
+0.74%
$ 1.39 million $ 1.28 million
11:35 AM $ 0.00138
-9.88%
$ 1.39 million $ 1.29 million
11:34 AM $ 0.00152
-2.45%
$ 1.52 million $ 1.3 million
11:33 AM $ 0.00157
+20.72%
$ 1.52 million $ 1.3 million
11:32 AM $ 0.0013
+1.53%
$ 1.52 million $ 1.23 million
11:31 AM $ 0.00125
-0.14%
$ 1.52 million $ 1.22 million
11:30 AM $ 0.00125
+0.40%
$ 1.52 million $ 1.22 million
11:29 AM $ 0.00126
-7.89%
$ 1.26 million $ 1.22 million
11:28 AM $ 0.00137
-0.56%
$ 1.26 million $ 1.24 million
11:27 AM $ 0.00137
-0.98%
$ 1.26 million $ 1.25 million
11:26 AM $ 0.00138
+0.38%
$ 1.26 million $ 1.25 million
11:25 AM $ 0.00137
-4.84%
$ 1.26 million $ 1.24 million
11:24 AM $ 0.00144
+0.07%
$ 1.44 million $ 1.25 million
11:23 AM $ 0.00144
+21.29%
$ 1.44 million $ 1.23 million
11:22 AM $ 0.0012
+0.57%
$ 1.44 million $ 1.18 million
11:21 AM $ 0.00119
+0.09%
$ 1.44 million $ 1.17 million
11:20 AM $ 0.00119
-4.54%
$ 1.44 million $ 1.19 million
11:19 AM $ 0.00126
+0.00%
$ 1.26 million $ 1.19 million
11:18 AM $ 0.00126
-0.87%
$ 1.26 million $ 1.19 million
11:17 AM $ 0.00127
+0.22%
$ 1.26 million $ 1.19 million
11:16 AM $ 0.00128
-0.72%
$ 1.26 million $ 1.19 million
11:15 AM $ 0.00129
-0.22%
$ 1.26 million $ 1.19 million
11:14 AM $ 0.00129
-3.00%
$ 1.29 million $ 1.19 million
11:13 AM $ 0.00133
+0.48%
$ 1.29 million $ 1.2 million
11:12 AM $ 0.00133
+0.14%
$ 1.29 million $ 1.2 million
11:11 AM $ 0.00133
+2.10%
$ 1.29 million $ 1.19 million
11:10 AM $ 0.0013
-2.92%
$ 1.29 million $ 1.19 million
11:09 AM $ 0.00135
+0.47%
$ 1.35 million $ 1.2 million
11:08 AM $ 0.00135
+3.91%
$ 1.35 million $ 1.2 million
11:07 AM $ 0.00129
-3.88%
$ 1.35 million $ 1.18 million
11:06 AM $ 0.00134
-8.94%
$ 1.35 million $ 1.19 million
11:05 AM $ 0.00147
-4.64%
$ 1.35 million $ 1.21 million
11:04 AM $ 0.00154
-1.78%
$ 1.54 million $ 1.22 million
11:03 AM $ 0.00157
-2.91%
$ 1.54 million $ 1.21 million
11:02 AM $ 0.00162
+4.87%
$ 1.54 million $ 1.2 million
11:01 AM $ 0.00154
+6.11%
$ 1.54 million $ 1.18 million
11:00 AM $ 0.00144
-1.79%
$ 1.54 million $ 1.17 million
10:59 AM $ 0.00147
+0.34%
$ 1.47 million $ 1.17 million
10:58 AM $ 0.00146
+4.74%
$ 1.47 million $ 1.15 million
10:57 AM $ 0.00139
+8.53%
$ 1.47 million $ 1.12 million
10:56 AM $ 0.0013
+6.49%
$ 1.47 million $ 1.09 million
10:55 AM $ 0.00121
+4.20%
$ 1.47 million $ 1.07 million
10:54 AM $ 0.00115
+2.24%
$ 1.15 million $ 1.05 million
10:53 AM $ 0.00113
+0.29%
$ 1.15 million $ 1.05 million
10:52 AM $ 0.00113
+0.47%
$ 1.15 million $ 1.05 million
10:51 AM $ 0.0011
-3.34%
$ 1.15 million $ 1.04 million
10:50 AM $ 0.00115
+0.51%
$ 1.15 million $ 1.05 million
10:49 AM $ 0.00115
-2.48%
$ 1.15 million $ 1.05 million
10:48 AM $ 0.00117
-1.62%
$ 1.15 million $ 1.05 million