Bowyer App by Virtuals Historical Data

BOWYER Page 8
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.00124
+2.74%
$ 1.22 million $ 1.27 million
12:25 PM $ 0.0012
+1.11%
$ 1.22 million $ 1.26 million
12:24 PM $ 0.00119
-1.35%
$ 1.19 million $ 1.26 million
12:23 PM $ 0.00121
+1.66%
$ 1.19 million $ 1.26 million
12:22 PM $ 0.00119
-2.55%
$ 1.19 million $ 1.25 million
12:21 PM $ 0.00122
-2.71%
$ 1.19 million $ 1.27 million
12:20 PM $ 0.00126
+0.43%
$ 1.19 million $ 1.26 million
12:19 PM $ 0.00126
-7.30%
$ 1.26 million $ 1.27 million
12:18 PM $ 0.00141
-3.45%
$ 1.26 million $ 1.3 million
12:17 PM $ 0.00148
+0.08%
$ 1.26 million $ 1.31 million
12:16 PM $ 0.00148
+0.00%
$ 1.26 million $ 1.31 million
12:15 PM $ 0.00148
+0.01%
$ 1.26 million $ 1.31 million
12:14 PM $ 0.00148
+1.35%
$ 1.48 million $ 1.31 million
12:13 PM $ 0.00146
-0.59%
$ 1.48 million $ 1.31 million
12:12 PM $ 0.00147
-1.78%
$ 1.48 million $ 1.3 million
12:11 PM $ 0.00146
+0.12%
$ 1.48 million $ 1.3 million
12:10 PM $ 0.00145
-2.44%
$ 1.48 million $ 1.3 million
12:09 PM $ 0.00148
+4.79%
$ 1.48 million $ 1.29 million
12:08 PM $ 0.00142
+0.08%
$ 1.48 million $ 1.29 million
12:07 PM $ 0.00142
+0.76%
$ 1.48 million $ 1.29 million
12:06 PM $ 0.00138
+0.00%
$ 1.48 million $ 1.28 million
12:04 PM $ 0.00139
+0.00%
$ 1.39 million $ 1.29 million
12:03 PM $ 0.0014
-0.47%
$ 1.39 million $ 1.29 million
12:02 PM $ 0.00141
+1.03%
$ 1.39 million $ 1.29 million
12:01 PM $ 0.00139
-0.76%
$ 1.39 million $ 1.28 million
12:00 PM $ 0.00141
-0.18%
$ 1.39 million $ 1.29 million
11:59 AM $ 0.00141
-1.37%
$ 1.41 million $ 1.28 million
11:58 AM $ 0.00143
+0.86%
$ 1.41 million $ 1.29 million
11:57 AM $ 0.00142
-1.43%
$ 1.41 million $ 1.28 million
11:56 AM $ 0.00139
+1.28%
$ 1.41 million $ 1.27 million
11:55 AM $ 0.00133
+1.25%
$ 1.41 million $ 1.26 million
11:54 AM $ 0.00131
-0.05%
$ 1.31 million $ 1.26 million
11:53 AM $ 0.00131
-0.04%
$ 1.31 million $ 1.26 million
11:52 AM $ 0.00131
-0.06%
$ 1.31 million $ 1.26 million
11:51 AM $ 0.00131
-0.20%
$ 1.31 million $ 1.27 million
11:50 AM $ 0.00132
+0.01%
$ 1.31 million $ 1.27 million
11:49 AM $ 0.00132
-0.03%
$ 1.32 million $ 1.27 million
11:48 AM $ 0.00132
-0.18%
$ 1.32 million $ 1.27 million
11:47 AM $ 0.00133
-0.25%
$ 1.32 million $ 1.27 million
11:46 AM $ 0.00132
-0.31%
$ 1.32 million $ 1.26 million
11:45 AM $ 0.00133
+0.00%
$ 1.32 million $ 1.27 million
11:44 AM $ 0.00133
-0.08%
$ 1.33 million $ 1.26 million
11:43 AM $ 0.00133
+2.39%
$ 1.33 million $ 1.26 million
11:42 AM $ 0.00131
-0.04%
$ 1.33 million $ 1.26 million
11:41 AM $ 0.00132
-2.12%
$ 1.33 million $ 1.27 million
11:40 AM $ 0.00137
-0.78%
$ 1.33 million $ 1.28 million
11:39 AM $ 0.00139
-2.07%
$ 1.39 million $ 1.29 million
11:38 AM $ 0.00139
+1.47%
$ 1.39 million $ 1.28 million
11:37 AM $ 0.00137
-1.29%
$ 1.39 million $ 1.28 million
11:36 AM $ 0.00139
+0.74%
$ 1.39 million $ 1.28 million