Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bowyer App by Virtuals Historical Data

BOWYER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.0000575
+0.00%
$57,452 $2,881
Today, at 7 AM $0.0000575
+0.00%
$57,452 $2,881
Today, at 6 AM $0.0000579
+0.00%
$57,920 $2,141
Today, at 3 AM $0.000063
+0.00%
$62,990 $2,154
Yesterday, at 10 PM $0.0000642
+0.00%
$64,184 $1,987
Yesterday, at 7 PM $0.0000679
+3.33%
$67,893 $3,698
Yesterday, at 6 PM $0.0000653
-0.21%
$65,320 $3,573
Yesterday, at 5 PM $0.0000637
-1.94%
$63,679 $3,105
Yesterday, at 4 PM $0.0000626
+0.00%
$62,633 $2,686
Yesterday, at 1 PM $0.0000629
+0.00%
$62,925 $2,951
Yesterday, at 11 AM $0.0000632
-3.68%
$63,185 $3,369
Yesterday, at 9 AM $0.0000649
+0.00%
$64,947 $2,894
Yesterday, at 3 AM $0.0000649
+0.00%
$64,916 $3,093
Yesterday, at 12 AM $0.0000643
+0.00%
$64,338 $3,074
Sep 18, 11 PM $0.0000636
-0.15%
$63,567 $3,016
Sep 18, 9 PM $0.0000632
-1.37%
$63,187 $2,207
Sep 18, 8 PM $0.000063
-0.01%
$62,952 $1,367
Sep 18, 7 PM $0.0000631
+3.42%
$63,140 $1,243
Sep 18, 6 PM $0.0000608
+0.00%
$60,754 $938
Sep 18, 3 PM $0.0000611
+0.00%
$61,111 $924
Sep 18, 1 PM $0.0000607
+1.39%
$60,675 $801
Sep 18, 12 PM $0.0000576
+0.41%
$57,646 $612
Sep 18, 11 AM $0.000055
+0.00%
$54,959 $261
Sep 18, 10 AM $0.000056
+0.00%
$56,049 $256
Sep 18, 9 AM $0.0000555
-0.42%
$55,483 $239
Sep 18, 8 AM $0.000055
+0.02%
$55,046 $127
Sep 18, 3 AM $0.0000546
+0.00%
$54,635 $90
Sep 17, 11 PM $0.0000528
+0.00%
$52,836 $106
Sep 17, 7 PM $0.0000525
+0.00%
$52,471 $201
Sep 17, 5 PM $0.0000528
+0.00%
$52,762 $324
Sep 17, 4 PM $0.0000527
+0.00%
$52,682 $366
Sep 17, 3 PM $0.0000527
+0.00%
$52,725 $367
Sep 17, 6 AM $0.0000521
+0.00%
$52,134 $1,202
Sep 17, 4 AM $0.0000517
+0.00%
$51,727 $1,141
Sep 17, 3 AM $0.0000525
+0.00%
$52,454 $1,150
Sep 17, 2 AM $0.0000523
+0.00%
$52,315 $1,127
Sep 16, 10 PM $0.0000513
+0.00%
$51,299 $1,440
Sep 16, 7 PM $0.0000508
+0.59%
$50,763 $1,436
Sep 16, 6 PM $0.0000502
+0.00%
$50,222 $1,309
Sep 16, 5 PM $0.0000501
-0.48%
$50,122 $1,291
Sep 16, 4 PM $0.0000506
+0.27%
$50,629 $1,251
Sep 16, 11 AM $0.0000513
+0.00%
$51,340 $2,025
Sep 16, 10 AM $0.0000515
+0.00%
$51,461 $1,325
Sep 16, 9 AM $0.0000557
+0.00%
$55,741 $1,326
Sep 16, 7 AM $0.0000556
-0.61%
$55,575 $1,319
Sep 16, 6 AM $0.0000564
+0.00%
$56,446 $1,223
Sep 16, 4 AM $0.0000565
+0.00%
$56,538 $1,265
Sep 16, 2 AM $0.0000561
+0.00%
$56,133 $1,311
Sep 16, 1 AM $0.0000559
+0.00%
$55,923 $1,014
Sep 15, 11 PM $0.0000584
+0.00%
$58,408 $922
Download