America Pac Historical Data

PAC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.000614
-1.41%
$ 288,804 $ 72,472
Jul 6, 2025 $ 0.000609
-3.78%
$ 286,136 $ 344,321
Jul 5, 2025 $ 0.000323
+3.07%
$ 151,690 $ 6,663
Jul 4, 2025 $ 0.000346
+41.19%
$ 162,693 $ 54,704
Jul 3, 2025 $ 0.000245
-8.60%
$ 115,202 $ 50,156
Jul 2, 2025 $ 0.000269
+19.89%
$ 126,646 $ 2,144
Jul 1, 2025 $ 0.000224
+26.64%
$ 105,635 $ 50,239
Jun 30, 2025 $ 0.000177
+2.20%
$ 83,213 $ 43,822
Jun 29, 2025 $ 0.000173
-10.11%
$ 81,474 $ 42,862
Jun 28, 2025 $ 0.000193
-0.62%
$ 90,617 $ 187
Jun 27, 2025 $ 0.000194
-6.24%
$ 91,044 $ 131
Jun 26, 2025 $ 0.000207
+13.83%
$ 97,100 $ 42,963
Jun 25, 2025 $ 0.000181
-8.56%
$ 85,149 $ 42,775
Jun 24, 2025 $ 0.000198
-8.23%
$ 93,059 $ 578
Jun 23, 2025 $ 0.000216
+9.65%
$ 101,549 $ 42,228
Jun 22, 2025 $ 0.000197
+1.28%
$ 92,665 $ 42,858
Jun 21, 2025 $ 0.000193
-15.46%
$ 90,557 $ 43,119
Jun 20, 2025 $ 0.000228
+1.10%
$ 107,056 $ 49,184
Jun 19, 2025 $ 0.000225
-12.95%
$ 105,891 $ 47,102
Jun 18, 2025 $ 0.000258
+5.51%
$ 121,151 $ 47,343
Jun 17, 2025 $ 0.000228
-8.84%
$ 107,388 $ 43,442
Jun 16, 2025 $ 0.000287
+8.32%
$ 134,880 $ 43,726
Jun 15, 2025 $ 0.000265
+8.39%
$ 124,576 $ 3,375
Jun 14, 2025 $ 0.000244
-0.22%
$ 114,798 $ 283
Jun 13, 2025 $ 0.00023
-14.03%
$ 108,122 $ 45,992
Jun 12, 2025 $ 0.00027
+7.37%
$ 126,845 $ 47,857
Jun 11, 2025 $ 0.000252
-8.71%
$ 118,372 $ 50,695
Jun 10, 2025 $ 0.000274
-12.94%
$ 129,015 $ 2,726
Jun 9, 2025 $ 0.000316
+3.06%
$ 148,349 $ 49,358
Jun 8, 2025 $ 0.000309
-0.34%
$ 145,065 $ 46,663
Jun 7, 2025 $ 0.00031
+4.15%
$ 145,903 $ 89,690
Jun 6, 2025 $ 0.000291
+23.02%
$ 137,003 $ 55,837
Jun 5, 2025 $ 0.000188
-2.25%
$ 88,570 $ 50,628
Jun 4, 2025 $ 0.000194
+1.58%
$ 91,161 $ 47,995
Jun 3, 2025 $ 0.000191
+12.07%
$ 89,693 $ 47,348
Jun 2, 2025 $ 0.000189
+1.76%
$ 88,921 $ 46,092
Jun 1, 2025 $ 0.00019
+1.62%
$ 89,331 $ 45,757
May 31, 2025 $ 0.000188
+12.22%
$ 88,460 $ 45,240
May 30, 2025 $ 0.000167
-14.80%
$ 78,596 $ 48,214
May 29, 2025 $ 0.000176
-0.51%
$ 82,828 $ 49,354
May 28, 2025 $ 0.000177
-12.44%
$ 83,245 $ 46,763
May 27, 2025 $ 0.000202
+17.11%
$ 95,074 $ 47,596
May 26, 2025 $ 0.000172
-0.78%
$ 81,059 $ 45,938
May 25, 2025 $ 0.00017
-12.55%
$ 79,757 $ 42,272
May 24, 2025 $ 0.000194
-0.54%
$ 91,289 $ 45,860
May 23, 2025 $ 0.000196
+8.64%
$ 92,104 $ 45,866
May 22, 2025 $ 0.0002
+6.30%
$ 94,068 $ 48,685
May 21, 2025 $ 0.000188
+14.37%
$ 88,146 $ 43,438
May 20, 2025 $ 0.000164
-12.14%
$ 76,903 $ 49,340
May 19, 2025 $ 0.000161
-1.24%
$ 75,794 $ 45,046