America Pac Historical Data

PAC Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $0.000161
-0.66%
$75,881 $42,827
May 17, 2025 $0.000163
-4.25%
$76,380 $45,206
May 16, 2025 $0.00017
-11.81%
$79,791 $42,236
May 15, 2025 $0.000192
+11.31%
$90,431 $46,031
May 14, 2025 $0.0002
+6.86%
$94,066 $43,918
May 13, 2025 $0.000187
-4.62%
$87,969 $43,893
May 12, 2025 $0.000197
-3.59%
$92,363 $44,703
May 11, 2025 $0.000215
-5.79%
$100,887 $43,038
May 10, 2025 $0.000228
+19.76%
$107,074 $45,728
May 9, 2025 $0.000205
-14.01%
$96,219 $40,868
May 8, 2025 $0.000238
+16.14%
$112,054 $40,329
May 7, 2025 $0.000205
+12.10%
$96,438 $30,839
May 6, 2025 $0.000182
-21.44%
$85,457 $31,728
May 5, 2025 $0.000232
+7.69%
$108,962 $34,204
May 4, 2025 $0.000217
-6.66%
$102,025 $31,960
May 3, 2025 $0.000203
-7.93%
$95,622 $34,706
May 2, 2025 $0.000218
-13.69%
$102,228 $31,727
May 1, 2025 $0.000252
+14.57%
$118,499 $30,930
Apr 30, 2025 $0.000246
+16.41%
$115,691 $30,490
Apr 29, 2025 $0.000211
+11.71%
$99,196 $29,256
Apr 28, 2025 $0.000189
+25.67%
$88,628 $33,676
Apr 27, 2025 $0.000133
-1.87%
$62,672 $32,626
Apr 26, 2025 $0.000136
+2.45%
$63,737 $31,964
Apr 25, 2025 $0.000133
+0.87%
$62,286 $27,864
Apr 24, 2025 $0.000131
-12.51%
$61,762 $32,011
Apr 23, 2025 $0.00015
+1.61%
$70,535 $29,590
Apr 22, 2025 $0.000148
+9.01%
$69,439 $34,102
Apr 21, 2025 $0.000135
+11.31%
$63,627 $29,680
Apr 20, 2025 $0.000119
-17.87%
$55,744 $28,760
Apr 19, 2025 $0.000145
-10.68%
$68,023 $28,817
Apr 18, 2025 $0.000164
-5.45%
$76,923 $27,581
Apr 17, 2025 $0.000173
+0.68%
$81,484 $27,385
Apr 16, 2025 $0.000172
+2.23%
$80,864 $25,160
Apr 15, 2025 $0.000168
-13.18%
$78,944 $26,447
Apr 14, 2025 $0.000193
+7.20%
$90,779 $28,606
Apr 13, 2025 $0.00018
-15.83%
$84,805 $27,759
Apr 12, 2025 $0.000215
+5.98%
$100,974 $28,788
Apr 11, 2025 $0.000203
+2.88%
$95,224 $26,772
Apr 10, 2025 $0.000197
-10.41%
$92,549 $26,926
Apr 9, 2025 $0.00022
+28.97%
$103,244 $29,513
Apr 8, 2025 $0.00017
-6.54%
$80,106 $26,832
Apr 7, 2025 $0.000183
-2.18%
$85,833 $25,586
Apr 6, 2025 $0.000186
-12.25%
$87,471 $28,729
Apr 5, 2025 $0.000212
-12.89%
$99,573 $30,255
Apr 4, 2025 $0.000244
+10.93%
$114,460 $34,357
Apr 3, 2025 $0.000219
-6.55%
$103,023 $32,724
Apr 2, 2025 $0.000235
-8.27%
$110,437 $29,771
Apr 1, 2025 $0.000257
+10.60%
$120,648 $35,108
Mar 31, 2025 $0.000266
-0.19%
$125,108 $30,014
Mar 30, 2025 $0.000267
-6.22%
$125,278 $32,740