America Pac Historical Data

PAC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.000375
-13.58%
$ 176,176 $ 48,326
Feb 6, 2025 $ 0.000434
+3.33%
$ 203,835 $ 48,281
Feb 5, 2025 $ 0.00042
+2.53%
$ 197,167 $ 51,527
Feb 4, 2025 $ 0.000409
-9.12%
$ 192,252 $ 51,685
Feb 3, 2025 $ 0.00045
-11.19%
$ 211,672 $ 55,177
Feb 2, 2025 $ 0.000504
-6.30%
$ 237,070 $ 48,712
Feb 1, 2025 $ 0.000538
+6.46%
$ 252,990 $ 55,011
Jan 31, 2025 $ 0.000566
+1.05%
$ 265,917 $ 59,932
Jan 30, 2025 $ 0.000562
+12.13%
$ 263,912 $ 57,936
Jan 29, 2025 $ 0.000504
-1.07%
$ 236,658 $ 53,451
Jan 28, 2025 $ 0.000505
-14.63%
$ 237,312 $ 56,227
Jan 27, 2025 $ 0.000591
-0.08%
$ 277,599 $ 58,002
Jan 26, 2025 $ 0.000592
-2.98%
$ 278,067 $ 61,261
Jan 25, 2025 $ 0.000611
-14.70%
$ 287,064 $ 9,171
Jan 24, 2025 $ 0.000716
-5.08%
$ 336,631 $ 59,707
Jan 23, 2025 $ 0.000757
-2.30%
$ 355,847 $ 57,598
Jan 22, 2025 $ 0.000774
-3.17%
$ 363,757 $ 66,941
Jan 21, 2025 $ 0.000804
-24.48%
$ 377,698 $ 95,419
Jan 20, 2025 $ 0.00106
-3.95%
$ 499,212 $ 67,236
Jan 19, 2025 $ 0.00111
+12.16%
$ 519,906 $ 81,109
Jan 18, 2025 $ 0.000987
-30.16%
$ 463,969 $ 84,432
Jan 17, 2025 $ 0.00142
+37.93%
$ 665,232 $ 137,848
Jan 16, 2025 $ 0.00102
-5.51%
$ 480,564 $ 152,457
Jan 15, 2025 $ 0.00108
-0.63%
$ 508,578 $ 151,826
Jan 14, 2025 $ 0.00109
+5.96%
$ 511,939 $ 68,802
Jan 13, 2025 $ 0.00103
-16.78%
$ 482,562 $ 145,672
Jan 12, 2025 $ 0.00123
+2.13%
$ 579,001 $ 152,073
Jan 11, 2025 $ 0.0012
-4.48%
$ 566,093 $ 174,421
Jan 10, 2025 $ 0.00126
-8.25%
$ 591,814 $ 159,622
Jan 9, 2025 $ 0.0014
+11.12%
$ 656,380 $ 239,139
Jan 8, 2025 $ 0.00123
+8.55%
$ 580,198 $ 192,330
Jan 7, 2025 $ 0.00117
+13.74%
$ 547,837 $ 243,854
Jan 6, 2025 $ 0.00102
+1.25%
$ 481,203 $ 174,482
Jan 5, 2025 $ 0.00103
+9.98%
$ 484,459 $ 167,899
Jan 4, 2025 $ 0.000938
-11.66%
$ 440,936 $ 89,667
Jan 3, 2025 $ 0.00106
+5.45%
$ 497,266 $ 150,356
Jan 2, 2025 $ 0.001
+8.33%
$ 470,306 $ 155,076
Jan 1, 2025 $ 0.00092
-12.09%
$ 432,222 $ 161,511
Dec 31, 2024 $ 0.00105
+17.36%
$ 492,410 $ 170,540
Dec 30, 2024 $ 0.000894
+7.68%
$ 420,022 $ 162,997
Dec 29, 2024 $ 0.000833
-2.85%
$ 391,688 $ 158,941
Dec 28, 2024 $ 0.000839
-3.89%
$ 394,294 $ 159,630
Dec 27, 2024 $ 0.000873
+6.57%
$ 410,500 $ 144,013
Dec 26, 2024 $ 0.000819
-11.72%
$ 384,695 $ 171,629
Dec 25, 2024 $ 0.000925
-9.09%
$ 434,779 $ 150,516
Dec 24, 2024 $ 0.00102
+3.73%
$ 479,405 $ 161,119
Dec 23, 2024 $ 0.000984
+5.65%
$ 462,461 $ 154,540
Dec 22, 2024 $ 0.000928
-13.01%
$ 436,215 $ 172,280
Dec 21, 2024 $ 0.00107
-4.01%
$ 502,584 $ 160,750
Dec 20, 2024 $ 0.00106
-0.10%
$ 497,729 $ 159,579