America Pac Historical Data

PAC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.000375
-13.58%
$176,176 $48,326
Feb 6, 2025 $0.000434
+3.33%
$203,835 $48,281
Feb 5, 2025 $0.00042
+2.53%
$197,167 $51,527
Feb 4, 2025 $0.000409
-9.12%
$192,252 $51,685
Feb 3, 2025 $0.00045
-11.19%
$211,672 $55,177
Feb 2, 2025 $0.000504
-6.30%
$237,070 $48,712
Feb 1, 2025 $0.000538
+6.46%
$252,990 $55,011
Jan 31, 2025 $0.000566
+1.05%
$265,917 $59,932
Jan 30, 2025 $0.000562
+12.13%
$263,912 $57,936
Jan 29, 2025 $0.000504
-1.07%
$236,658 $53,451
Jan 28, 2025 $0.000505
-14.63%
$237,312 $56,227
Jan 27, 2025 $0.000591
-0.08%
$277,599 $58,002
Jan 26, 2025 $0.000592
-2.98%
$278,067 $61,261
Jan 25, 2025 $0.000611
-14.70%
$287,064 $9,171
Jan 24, 2025 $0.000716
-5.08%
$336,631 $59,707
Jan 23, 2025 $0.000757
-2.30%
$355,847 $57,598
Jan 22, 2025 $0.000774
-3.17%
$363,757 $66,941
Jan 21, 2025 $0.000804
-24.48%
$377,698 $95,419
Jan 20, 2025 $0.00106
-3.95%
$499,212 $67,236
Jan 19, 2025 $0.00111
+12.16%
$519,906 $81,109
Jan 18, 2025 $0.000987
-30.16%
$463,969 $84,432
Jan 17, 2025 $0.00142
+37.93%
$665,232 $137,848
Jan 16, 2025 $0.00102
-5.51%
$480,564 $152,457
Jan 15, 2025 $0.00108
-0.63%
$508,578 $151,826
Jan 14, 2025 $0.00109
+5.96%
$511,939 $68,802
Jan 13, 2025 $0.00103
-16.78%
$482,562 $145,672
Jan 12, 2025 $0.00123
+2.13%
$579,001 $152,073
Jan 11, 2025 $0.0012
-4.48%
$566,093 $174,421
Jan 10, 2025 $0.00126
-8.25%
$591,814 $159,622
Jan 9, 2025 $0.0014
+11.12%
$656,380 $239,139
Jan 8, 2025 $0.00123
+8.55%
$580,198 $192,330
Jan 7, 2025 $0.00117
+13.74%
$547,837 $243,854
Jan 6, 2025 $0.00102
+1.25%
$481,203 $174,482
Jan 5, 2025 $0.00103
+9.98%
$484,459 $167,899
Jan 4, 2025 $0.000938
-11.66%
$440,936 $89,667
Jan 3, 2025 $0.00106
+5.45%
$497,266 $150,356
Jan 2, 2025 $0.001
+8.33%
$470,306 $155,076
Jan 1, 2025 $0.00092
-12.09%
$432,222 $161,511
Dec 31, 2024 $0.00105
+17.36%
$492,410 $170,540
Dec 30, 2024 $0.000894
+7.68%
$420,022 $162,997
Dec 29, 2024 $0.000833
-2.85%
$391,688 $158,941
Dec 28, 2024 $0.000839
-3.89%
$394,294 $159,630
Dec 27, 2024 $0.000873
+6.57%
$410,500 $144,013
Dec 26, 2024 $0.000819
-11.72%
$384,695 $171,629
Dec 25, 2024 $0.000925
-9.09%
$434,779 $150,516
Dec 24, 2024 $0.00102
+3.73%
$479,405 $161,119
Dec 23, 2024 $0.000984
+5.65%
$462,461 $154,540
Dec 22, 2024 $0.000928
-13.01%
$436,215 $172,280
Dec 21, 2024 $0.00107
-4.01%
$502,584 $160,750
Dec 20, 2024 $0.00106
-0.10%
$497,729 $159,579