America Pac Historical Data

PAC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00106
-0.41%
$ 496,918 $ 164,417
Dec 18, 2024 $ 0.00106
-12.84%
$ 497,699 $ 158,758
Dec 17, 2024 $ 0.00122
-13.99%
$ 571,789 $ 173,882
Dec 16, 2024 $ 0.00142
-5.91%
$ 665,279 $ 168,329
Dec 15, 2024 $ 0.00151
+7.19%
$ 707,521 $ 186,406
Dec 14, 2024 $ 0.00141
+6.40%
$ 662,166 $ 173,848
Dec 13, 2024 $ 0.00132
-16.32%
$ 621,576 $ 169,838
Dec 12, 2024 $ 0.00154
-16.01%
$ 725,273 $ 189,613
Dec 11, 2024 $ 0.00189
+6.83%
$ 889,134 $ 78,497
Dec 10, 2024 $ 0.00177
+1.87%
$ 831,534 $ 159,208
Dec 9, 2024 $ 0.00174
-9.64%
$ 815,942 $ 136,815
Dec 8, 2024 $ 0.00192
+7.64%
$ 904,149 $ 193,669
Dec 7, 2024 $ 0.00179
+3.95%
$ 842,051 $ 164,850
Dec 6, 2024 $ 0.00172
+3.21%
$ 810,022 $ 165,358
Dec 5, 2024 $ 0.00167
-1.76%
$ 784,871 $ 184,829
Dec 4, 2024 $ 0.0017
-3.46%
$ 799,241 $ 163,169
Dec 3, 2024 $ 0.00176
-16.02%
$ 827,426 $ 176,042
Dec 2, 2024 $ 0.00209
+8.76%
$ 984,582 $ 200,477
Dec 1, 2024 $ 0.00193
+12.83%
$ 905,328 $ 186,736
Nov 30, 2024 $ 0.00171
+7.05%
$ 802,377 $ 161,005
Nov 29, 2024 $ 0.00159
+0.42%
$ 748,679 $ 215,005
Nov 28, 2024 $ 0.00155
-4.55%
$ 730,395 $ 190,145
Nov 27, 2024 $ 0.00162
-4.69%
$ 763,500 $ 186,120
Nov 26, 2024 $ 0.00171
+7.35%
$ 824,192 $ 116,732
Nov 25, 2024 $ 0.00159
+4.38%
$ 745,986 $ 170,089
Nov 24, 2024 $ 0.00152
-8.93%
$ 715,226 $ 186,995
Nov 23, 2024 $ 0.00167
-21.44%
$ 785,083 $ 194,858
Nov 22, 2024 $ 0.00213
+4.99%
$ 1 million $ 172,256
Nov 21, 2024 $ 0.00203
-12.71%
$ 954,663 $ 221,475
Nov 20, 2024 $ 0.00233
-3.98%
$ 1.09 million $ 177,907
Nov 19, 2024 $ 0.00242
-18.34%
$ 1.14 million $ 227,483
Nov 18, 2024 $ 0.00297
+2.76%
$ 1.39 million $ 287,054
Nov 17, 2024 $ 0.00289
-7.94%
$ 1.36 million $ 224,994
Nov 16, 2024 $ 0.00314
+10.99%
$ 1.47 million $ 477,966
Nov 15, 2024 $ 0.00283
-20.71%
$ 1.33 million $ 324,592
Nov 14, 2024 $ 0.00352
-48.29%
$ 1.65 million $ 654,098
Nov 13, 2024 $ 0.00647
+229.65%
$ 3.04 million $ 4.52 million
Nov 12, 2024 $ 0.00196
+78.42%
$ 922,550 $ 2.05 million
Nov 11, 2024 $ 0.0011
+20.75%
$ 516,729 $ 312,913
Nov 10, 2024 $ 0.000861
+2.54%
$ 404,462 $ 171,950
Nov 9, 2024 $ 0.00084
+14.53%
$ 394,985 $ 311,372
Nov 8, 2024 $ 0.000733
-19.77%
$ 344,626 $ 662,888
Nov 7, 2024 $ 0.000914
-45.80%
$ 429,668 $ 2.26 million
Nov 6, 2024 $ 0.00166
-38.86%
$ 781,502 $ 3.47 million
Nov 5, 2024 $ 0.00274
+53.89%
$ 1.17 million $ 3.24 million
Nov 4, 2024 $ 0.00176
-9.32%
$ 750,432 $ 2.81 million
Nov 3, 2024 $ 0.00194
-17.52%
$ 826,796 $ 2.62 million
Nov 2, 2024 $ 0.00235
-7.36%
$ 1 million $ 2.36 million
Nov 1, 2024 $ 0.00254
-11.38%
$ 1.08 million $ 2.45 million
Oct 31, 2024 $ 0.00287
-23.00%
$ 1.22 million $ 2.58 million