America Pac Historical Data

PAC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.00106
-0.41%
$496,918 $164,417
Dec 18, 2024 $0.00106
-12.84%
$497,699 $158,758
Dec 17, 2024 $0.00122
-13.99%
$571,789 $173,882
Dec 16, 2024 $0.00142
-5.91%
$665,279 $168,329
Dec 15, 2024 $0.00151
+7.19%
$707,521 $186,406
Dec 14, 2024 $0.00141
+6.40%
$662,166 $173,848
Dec 13, 2024 $0.00132
-16.32%
$621,576 $169,838
Dec 12, 2024 $0.00154
-16.01%
$725,273 $189,613
Dec 11, 2024 $0.00189
+6.83%
$889,134 $78,497
Dec 10, 2024 $0.00177
+1.87%
$831,534 $159,208
Dec 9, 2024 $0.00174
-9.64%
$815,942 $136,815
Dec 8, 2024 $0.00192
+7.64%
$904,149 $193,669
Dec 7, 2024 $0.00179
+3.95%
$842,051 $164,850
Dec 6, 2024 $0.00172
+3.21%
$810,022 $165,358
Dec 5, 2024 $0.00167
-1.76%
$784,871 $184,829
Dec 4, 2024 $0.0017
-3.46%
$799,241 $163,169
Dec 3, 2024 $0.00176
-16.02%
$827,426 $176,042
Dec 2, 2024 $0.00209
+8.76%
$984,582 $200,477
Dec 1, 2024 $0.00193
+12.83%
$905,328 $186,736
Nov 30, 2024 $0.00171
+7.05%
$802,377 $161,005
Nov 29, 2024 $0.00159
+0.42%
$748,679 $215,005
Nov 28, 2024 $0.00155
-4.55%
$730,395 $190,145
Nov 27, 2024 $0.00162
-4.69%
$763,500 $186,120
Nov 26, 2024 $0.00171
+7.35%
$824,192 $116,732
Nov 25, 2024 $0.00159
+4.38%
$745,986 $170,089
Nov 24, 2024 $0.00152
-8.93%
$715,226 $186,995
Nov 23, 2024 $0.00167
-21.44%
$785,083 $194,858
Nov 22, 2024 $0.00213
+4.99%
$1 million $172,256
Nov 21, 2024 $0.00203
-12.71%
$954,663 $221,475
Nov 20, 2024 $0.00233
-3.98%
$1.09 million $177,907
Nov 19, 2024 $0.00242
-18.34%
$1.14 million $227,483
Nov 18, 2024 $0.00297
+2.76%
$1.39 million $287,054
Nov 17, 2024 $0.00289
-7.94%
$1.36 million $224,994
Nov 16, 2024 $0.00314
+10.99%
$1.47 million $477,966
Nov 15, 2024 $0.00283
-20.71%
$1.33 million $324,592
Nov 14, 2024 $0.00352
-48.29%
$1.65 million $654,098
Nov 13, 2024 $0.00647
+229.65%
$3.04 million $4.52 million
Nov 12, 2024 $0.00196
+78.42%
$922,550 $2.05 million
Nov 11, 2024 $0.0011
+20.75%
$516,729 $312,913
Nov 10, 2024 $0.000861
+2.54%
$404,462 $171,950
Nov 9, 2024 $0.00084
+14.53%
$394,985 $311,372
Nov 8, 2024 $0.000733
-19.77%
$344,626 $662,888
Nov 7, 2024 $0.000914
-45.80%
$429,668 $2.26 million
Nov 6, 2024 $0.00166
-38.86%
$781,502 $3.47 million
Nov 5, 2024 $0.00274
+53.89%
$1.17 million $3.24 million
Nov 4, 2024 $0.00176
-9.32%
$750,432 $2.81 million
Nov 3, 2024 $0.00194
-17.52%
$826,796 $2.62 million
Nov 2, 2024 $0.00235
-7.36%
$1 million $2.36 million
Nov 1, 2024 $0.00254
-11.38%
$1.08 million $2.45 million
Oct 31, 2024 $0.00287
-23.00%
$1.22 million $2.58 million