America Pac Historical Data

PAC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.00371
-17.71%
$ 1.58 million $ 2.43 million
Oct 29, 2024 $ 0.00452
-17.37%
$ 1.92 million $ 2.31 million
Oct 28, 2024 $ 0.00555
+28.08%
$ 2.36 million $ 2.46 million
Oct 27, 2024 $ 0.00433
-1.67%
$ 1.84 million $ 1.93 million
Oct 26, 2024 $ 0.00432
+12.97%
$ 1.84 million $ 982,955
Oct 25, 2024 $ 0.00382
-2.81%
$ 1.63 million $ 2.49 million
Oct 24, 2024 $ 0.00392
-20.86%
$ 1.67 million $ 2.34 million
Oct 23, 2024 $ 0.00494
-15.62%
$ 2.1 million $ 2.01 million
Oct 22, 2024 $ 0.00586
-6.81%
$ 2.49 million $ 2.08 million
Oct 21, 2024 $ 0.00628
-10.84%
$ 2.67 million $ 2.09 million
Oct 20, 2024 $ 0.00718
-21.00%
$ 3.06 million $ 3.26 million
Oct 19, 2024 $ 0.00912
-12.67%
$ 3.88 million $ 2.33 million
Oct 18, 2024 $ 0.0104
+2.65%
$ 4.45 million $ 4.8 million
Oct 17, 2024 $ 0.0102
-19.71%
$ 4.34 million $ 2.1 million
Oct 16, 2024 $ 0.0127
+56.37%
$ 5.42 million $ 5.92 million
Oct 15, 2024 $ 0.0081
-7.17%
$ 3.45 million $ 1.86 million
Oct 14, 2024 $ 0.0087
-13.92%
$ 3.7 million $ 2.23 million
Oct 13, 2024 $ 0.01
-11.81%
$ 4.26 million $ 1.81 million
Oct 12, 2024 $ 0.0114
-40.57%
$ 4.84 million $ 2.89 million
Oct 11, 2024 $ 0.0191
+14.60%
$ 8.12 million $ 3.51 million
Oct 10, 2024 $ 0.0166
-29.37%
$ 7.06 million $ 689,841
Oct 9, 2024 $ 0.0239
-14.38%
$ 10.2 million $ 669,267
Oct 8, 2024 $ 0.0273
-0.58%
$ 11.65 million $ 696,460
Oct 7, 2024 $ 0.0282
-0.95%
$ 12 million $ 504,251
Download