America Pac Historical Data

PAC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $0.00371
-17.71%
$1.58 million $2.43 million
Oct 29, 2024 $0.00452
-17.37%
$1.92 million $2.31 million
Oct 28, 2024 $0.00555
+28.08%
$2.36 million $2.46 million
Oct 27, 2024 $0.00433
-1.67%
$1.84 million $1.93 million
Oct 26, 2024 $0.00432
+12.97%
$1.84 million $982,955
Oct 25, 2024 $0.00382
-2.81%
$1.63 million $2.49 million
Oct 24, 2024 $0.00392
-20.86%
$1.67 million $2.34 million
Oct 23, 2024 $0.00494
-15.62%
$2.1 million $2.01 million
Oct 22, 2024 $0.00586
-6.81%
$2.49 million $2.08 million
Oct 21, 2024 $0.00628
-10.84%
$2.67 million $2.09 million
Oct 20, 2024 $0.00718
-21.00%
$3.06 million $3.26 million
Oct 19, 2024 $0.00912
-12.67%
$3.88 million $2.33 million
Oct 18, 2024 $0.0104
+2.65%
$4.45 million $4.8 million
Oct 17, 2024 $0.0102
-19.71%
$4.34 million $2.1 million
Oct 16, 2024 $0.0127
+56.37%
$5.42 million $5.92 million
Oct 15, 2024 $0.0081
-7.17%
$3.45 million $1.86 million
Oct 14, 2024 $0.0087
-13.92%
$3.7 million $2.23 million
Oct 13, 2024 $0.01
-11.81%
$4.26 million $1.81 million
Oct 12, 2024 $0.0114
-40.57%
$4.84 million $2.89 million
Oct 11, 2024 $0.0191
+14.60%
$8.12 million $3.51 million
Oct 10, 2024 $0.0166
-29.37%
$7.06 million $689,841
Oct 9, 2024 $0.0239
-14.38%
$10.2 million $669,267
Oct 8, 2024 $0.0273
-0.58%
$11.65 million $696,460
Oct 7, 2024 $0.0282
-0.95%
$12 million $504,251
Download