SATS SRC Historical Data

SATS
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0₆739
+0.67%
$ -- $ 641
Nov 24, 2024 $ 0.0₆734
+0.04%
$ 154,236 $ 637
Jul 23, 2024 $ 0.0₆538
-0.34%
$ -- $ 337
Jul 22, 2024 $ 0.0₆541
-0.45%
$ 113,524 $ 338
May 28, 2024 $ 0.0₆678
-2.40%
$ 142,336 $ 339
May 27, 2024 $ 0.0₆694
+12.58%
$ 145,833 $ 1,990
May 26, 2024 $ 0.0₆617
-0.85%
$ 129,566 $ 378
Mar 14, 2024 $ 0.0₆697
+0.49%
$ -- $ 1,568
Mar 13, 2024 $ 0.0₆694
+38.68%
$ 145,698 $ 1,561
Mar 12, 2024 $ 0.0₆5
-0.61%
$ 105,074 $ 778
Mar 11, 2024 $ 0.0₆484
+3.26%
$ -- $ 399
Mar 10, 2024 $ 0.0₆469
-0.15%
$ 98,483 $ 386
Mar 4, 2024 $ 0.0₆432
+0.63%
$ -- $ 318
Mar 3, 2024 $ 0.0₆429
-1.21%
$ 90,090 $ 315
Mar 2, 2024 $ 0.0₆434
-0.61%
$ 91,222 $ 310
Mar 1, 2024 $ 0.0₆437
-18.86%
$ 91,843 $ 312
Feb 29, 2024 $ 0.0₆54
-1.77%
$ 113,367 $ 307
Feb 28, 2024 $ 0.0₆55
+7.10%
$ 115,534 $ 313
Feb 27, 2024 $ 0.0₆513
+4.50%
$ 107,809 $ 285
Download