Pepes Dog Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.0₅259
-2.53%
$-- $46
Aug 24, 5 AM $0.0₅274
+0.00%
$-- $69
Aug 17, 7 AM $0.0₅276
+0.00%
$-- $103
Aug 17, 6 AM $0.0₅297
+0.00%
$-- $107
Aug 16, 5 PM $0.0₅295
+0.00%
$-- $99
Aug 16, 3 PM $0.0₅295
+0.00%
$-- $59
Aug 16, 1 PM $0.0₅306
+0.00%
$-- $6
Aug 16, 4 AM $0.0₅32
+0.00%
$-- $6
Aug 15, 3 PM $0.0₅312
-3.14%
$-- $5
Aug 14, 5 AM $0.0₅32
+0.00%
$-- $277
Aug 14, 3 AM $0.0₅32
+0.00%
$-- $294
Aug 13, 4 PM $0.0₅321
+12.91%
$-- $240
Aug 13, 3 PM $0.0₅284
-3.68%
$-- $85
Aug 13, 2 PM $0.0₅295
+0.00%
$-- $85
Aug 13, 12 PM $0.0₅292
+0.00%
$-- $19
Aug 13, 10 AM $0.0₅307
+0.00%
$-- $26
Aug 13, 1 AM $0.0₅307
+0.00%
$-- $19
Aug 12, 1 PM $0.0₅313
+0.00%
$-- $104
Aug 12, 12 PM $0.0₅311
+0.00%
$-- $129
Aug 12, 10 AM $0.0₅312
-0.15%
$-- $126
Aug 12, 7 AM $0.0₅311
+0.00%
$-- $202
Aug 12, 2 AM $0.0₅313
+0.00%
$-- $448
Aug 11, 10 PM $0.0₅313
+0.00%
$-- $829
Aug 11, 6 PM $0.0₅318
-0.13%
$-- $2,990
Aug 11, 5 PM $0.0₅319
+0.00%
$-- $7,921
Aug 11, 2 PM $0.0₅321
-3.64%
$-- $5,263
Aug 11, 12 PM $0.0₅334
+0.00%
$-- $258,003
Aug 11, 10 AM $0.0₅339
+0.00%
$-- $25,971
Aug 11, 8 AM $0.0₅339
-1.19%
$-- $26,254
Aug 11, 7 AM $0.0₅345
-4.03%
$-- $26,415
Aug 11, 6 AM $0.0₅36
+6.35%
$-- $26,803
Aug 11, 5 AM $0.0₅339
+0.00%
$-- $25,841
Aug 11, 4 AM $0.0₅34
+0.00%
$-- $257,427
Aug 11, 3 AM $0.0₅346
-11.38%
$-- $26,392
Download