Hastra wYLDS Historical Data

wYLDS
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 223.32 million $ 533,361
Yesterday $ 1
+0.00%
$ 223.35 million $ 11,440
Jun 23, 2026 $ 1
+0.01%
$ 223.35 million $ 28
Jun 22, 2026 $ 1
+0.00%
$ 223.35 million $ 56,344
Jun 21, 2026 $ 1
+0.00%
$ 223.88 million $ 30,127
Jun 20, 2026 $ 1
+0.00%
$ 225.17 million $ 14,371
Jun 19, 2026 $ 1
+0.00%
$ 222.84 million $ 35,083
Jun 18, 2026 $ 1
+0.00%
$ 226.03 million $ 35,664
Jun 17, 2026 $ 1
+0.01%
$ 225.73 million $ 57,768
Jun 16, 2026 $ 1
+0.01%
$ 228.44 million $ 215,845
Jun 15, 2026 $ 1
+0.02%
$ 236.86 million $ 257,447
Jun 14, 2026 $ 1
-0.01%
$ 237.57 million $ 212,075
Jun 13, 2026 $ 1
-0.01%
$ 238.67 million $ 188,221
Jun 12, 2026 $ 1
+0.00%
$ 237.97 million $ 129,620
Jun 11, 2026 $ 1
+0.01%
$ 241.97 million $ 828,200
Jun 10, 2026 $ 1
+0.00%
$ 246.01 million $ 833,698
Jun 9, 2026 $ 1
-0.01%
$ 246.02 million $ 1.56 million
Jun 8, 2026 $ 1
+0.03%
$ 253.84 million $ 1.96 million
Jun 7, 2026 $ 1
-0.01%
$ -- $ 1
Jun 6, 2026 $ 1
+0.02%
$ -- $ 4
Jun 5, 2026 $ 1
-0.03%
$ -- $ 30
Jun 4, 2026 $ 1
-0.15%
$ -- $ 1
Jun 3, 2026 $ 1
-0.02%
$ -- $ 4
Jun 2, 2026 $ 1
+0.02%
$ -- $ 10
Jun 1, 2026 $ 1
-0.02%
$ 281.82 million $ 3
May 31, 2026 $ 1.01
+0.45%
$ -- $ 2
May 30, 2026 $ 1
+0.03%
$ -- $ 9
May 29, 2026 $ 1
+0.04%
$ -- $ 12
May 28, 2026 $ 0.999
-0.13%
$ 299.13 million $ 10
May 27, 2026 $ 1
+0.06%
$ 308.56 million $ 28
May 26, 2026 $ 1
-0.04%
$ 309.15 million $ 2
May 25, 2026 $ 1
-0.01%
$ -- $ 2
May 24, 2026 $ 1
+0.00%
$ -- $ 1
May 23, 2026 $ 1
+0.05%
$ -- $ 1
May 22, 2026 $ 1
+0.01%
$ -- $ 2
May 21, 2026 $ 1
+0.03%
$ -- $ 1
May 20, 2026 $ 1
+0.03%
$ -- $ 0
May 19, 2026 $ 1
-0.02%
$ 308.45 million $ 1
May 18, 2026 $ 1
+0.00%
$ -- $ 0
May 17, 2026 $ 1
+0.00%
$ -- $ 2
May 16, 2026 $ 1
+0.01%
$ -- $ 3
May 15, 2026 $ 1
+0.05%
$ -- $ 55
May 14, 2026 $ 0.999
-0.25%
$ 316.72 million $ 48
May 13, 2026 $ 1
+0.00%
$ -- $ 16
May 12, 2026 $ 1
+0.00%
$ -- $ 36
May 11, 2026 $ 1
+0.00%
$ 326.35 million $ 20
May 10, 2026 $ 1
-0.01%
$ -- $ 4
May 9, 2026 $ 1
+0.00%
$ 326.32 million $ 4
May 8, 2026 $ 1
+0.00%
$ -- $ 32
May 7, 2026 $ 1
-0.02%
$ -- $ 55
Download