Hastra wYLDS Historical Data

wYLDS
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$168.11 million $4
Yesterday $1
-0.02%
$168.08 million $3
Aug 28, 2026 $1
+0.03%
$168.11 million $3
Aug 27, 2026 $0.999
-0.04%
$168.06 million $8
Aug 26, 2026 $1
-0.02%
$168.13 million $47
Aug 25, 2026 $1
+0.06%
$168.2 million $45
Aug 24, 2026 $1
+0.06%
$168.13 million $7
Aug 23, 2026 $1
+0.06%
$168.16 million $30
Aug 22, 2026 $0.998
-0.15%
$170.88 million $9
Aug 19, 2026 $1
+0.03%
$171.17 million $38
Aug 18, 2026 $1
+0.01%
$-- $35
Aug 17, 2026 $1
-0.06%
$171.17 million $53
Aug 16, 2026 $1
+0.07%
$171.22 million $39
Aug 15, 2026 $0.999
-0.06%
$172.98 million $101
Aug 14, 2026 $0.998
-0.12%
$172.77 million $41
Aug 13, 2026 $0.999
-0.01%
$172.98 million $1
Aug 12, 2026 $1
+0.06%
$173.08 million $41
Aug 7, 2026 $1
+0.00%
$-- $2
Aug 4, 2026 $1
+0.07%
$-- $8
Aug 2, 2026 $1
-0.01%
$171.68 million $21
Aug 1, 2026 $1
-0.08%
$166.85 million $38
Jul 30, 2026 $1
+0.00%
$166.88 million $14
Jul 29, 2026 $1
-0.01%
$166.85 million $4
Jul 28, 2026 $1
+0.00%
$-- $21
Jul 27, 2026 $1
-0.06%
$166.83 million $3
Jul 26, 2026 $1
+0.00%
$166.84 million $0
Jul 19, 2026 $0.999
-0.02%
$-- $13
Jul 17, 2026 $1
-0.06%
$-- $1
Jul 14, 2026 $0.998
-0.11%
$192.08 million $1
Jul 13, 2026 $0.999
+0.00%
$192.3 million $2
Jul 11, 2026 $1
+0.00%
$-- $7
Jul 9, 2026 $1
+0.07%
$-- $1
Jul 8, 2026 $0.999
+0.02%
$-- $9
Jul 7, 2026 $0.999
+0.00%
$-- $6
Jul 6, 2026 $0.999
+0.00%
$-- $87
Jul 5, 2026 $0.999
-0.17%
$192.27 million $105
Jul 3, 2026 $1
+0.00%
$-- $6
Jul 2, 2026 $1
-0.01%
$201.85 million $2
Jul 1, 2026 $1
-0.01%
$203.65 million $72,246
Jun 30, 2026 $1
+0.00%
$209.92 million $212,396
Jun 29, 2026 $1
+0.00%
$214.1 million $584,973
Jun 28, 2026 $1
+0.00%
$214.09 million $15
Jun 27, 2026 $1
+0.00%
$214.13 million $5,009
Jun 26, 2026 $1
+0.00%
$223.34 million $11,742
Jun 25, 2026 $1
-0.01%
$223.33 million $561,940
Jun 24, 2026 $1
+0.00%
$223.35 million $11,440
Jun 23, 2026 $1
+0.01%
$223.35 million $28
Jun 22, 2026 $1
+0.00%
$223.35 million $56,344
Jun 21, 2026 $1
+0.00%
$223.88 million $30,127
Jun 20, 2026 $1
+0.00%
$225.17 million $14,371
Download