Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hastra wYLDS Historical Data

wYLDS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1
-0.01%
$170.17 million $4
Yesterday $1
+0.00%
$170.19 million $5
Sep 28, 2026 $1
-0.01%
$170.18 million $6
Sep 27, 2026 $1
+0.01%
$170.19 million $6
Sep 26, 2026 $1
+0.00%
$-- $2
Sep 25, 2026 $1
+0.00%
$-- $5
Sep 24, 2026 $1
+0.00%
$-- $6
Sep 23, 2026 $1
+0.00%
$-- $5
Sep 22, 2026 $1
+0.00%
$152.19 million $0
Sep 21, 2026 $1
-0.01%
$152.2 million $0
Sep 20, 2026 $1
+0.01%
$-- $3
Sep 18, 2026 $1
+0.00%
$-- $0.1
Sep 17, 2026 $1
+0.00%
$149.96 million $0.1
Sep 15, 2026 $1
+0.00%
$149.95 million $0
Sep 14, 2026 $1
+0.00%
$149.95 million $0
Sep 13, 2026 $1
+0.00%
$149.95 million $0.1
Sep 1, 2026 $1
-0.02%
$157.32 million $5
Aug 31, 2026 $1
+0.01%
$157.35 million $32
Aug 30, 2026 $1
+0.02%
$157.34 million $4
Aug 29, 2026 $1
-0.02%
$168.08 million $3
Aug 28, 2026 $1
+0.03%
$168.11 million $3
Aug 27, 2026 $0.999
-0.04%
$168.06 million $8
Aug 26, 2026 $1
-0.02%
$168.13 million $47
Aug 25, 2026 $1
+0.06%
$168.2 million $45
Aug 24, 2026 $1
+0.06%
$168.13 million $7
Aug 23, 2026 $1
+0.06%
$168.16 million $30
Aug 22, 2026 $0.998
-0.15%
$170.88 million $9
Aug 19, 2026 $1
+0.03%
$171.17 million $38
Aug 18, 2026 $1
+0.01%
$-- $35
Aug 17, 2026 $1
-0.06%
$171.17 million $53
Aug 16, 2026 $1
+0.07%
$171.22 million $39
Aug 15, 2026 $0.999
-0.06%
$172.98 million $101
Aug 14, 2026 $0.998
-0.12%
$172.77 million $41
Aug 13, 2026 $0.999
-0.01%
$172.98 million $1
Aug 12, 2026 $1
+0.06%
$173.08 million $41
Aug 7, 2026 $1
+0.00%
$-- $2
Aug 4, 2026 $1
+0.07%
$-- $8
Aug 2, 2026 $1
-0.01%
$171.68 million $21
Aug 1, 2026 $1
-0.08%
$166.85 million $38
Jul 30, 2026 $1
+0.00%
$166.88 million $14
Jul 29, 2026 $1
-0.01%
$166.85 million $4
Jul 28, 2026 $1
+0.00%
$-- $21
Jul 27, 2026 $1
-0.06%
$166.83 million $3
Jul 26, 2026 $1
+0.00%
$166.84 million $0
Jul 19, 2026 $0.999
-0.02%
$-- $13
Jul 17, 2026 $1
-0.06%
$-- $1
Jul 14, 2026 $0.998
-0.11%
$192.08 million $1
Jul 13, 2026 $0.999
+0.00%
$192.3 million $2
Jul 11, 2026 $1
+0.00%
$-- $7
Jul 9, 2026 $1
+0.07%
$-- $1
Download