Hastra wYLDS Historical Data

wYLDS
Download
Date Close Price change Market cap Trading volume
Today $ 1
-0.01%
$ 281.92 million $ 2
Yesterday $ 1.01
+0.45%
$ -- $ 2
May 30, 2026 $ 1
+0.03%
$ -- $ 9
May 29, 2026 $ 1
+0.04%
$ -- $ 12
May 28, 2026 $ 0.999
-0.13%
$ 299.13 million $ 10
May 27, 2026 $ 1
+0.06%
$ 308.56 million $ 28
May 26, 2026 $ 1
-0.04%
$ 309.15 million $ 2
May 25, 2026 $ 1
-0.01%
$ -- $ 2
May 24, 2026 $ 1
+0.00%
$ -- $ 1
May 23, 2026 $ 1
+0.05%
$ -- $ 1
May 22, 2026 $ 1
+0.01%
$ -- $ 2
May 21, 2026 $ 1
+0.03%
$ -- $ 1
May 20, 2026 $ 1
+0.03%
$ -- $ 0
May 19, 2026 $ 1
-0.02%
$ 308.45 million $ 1
May 18, 2026 $ 1
+0.00%
$ -- $ 0
May 17, 2026 $ 1
+0.00%
$ -- $ 2
May 16, 2026 $ 1
+0.01%
$ -- $ 3
May 15, 2026 $ 1
+0.05%
$ -- $ 55
May 14, 2026 $ 0.999
-0.25%
$ 316.72 million $ 48
May 13, 2026 $ 1
+0.00%
$ -- $ 16
May 12, 2026 $ 1
+0.00%
$ -- $ 36
May 11, 2026 $ 1
+0.00%
$ 326.35 million $ 20
May 10, 2026 $ 1
-0.01%
$ -- $ 4
May 9, 2026 $ 1
+0.00%
$ 326.32 million $ 4
May 8, 2026 $ 1
+0.00%
$ -- $ 32
May 7, 2026 $ 1
-0.02%
$ -- $ 55
May 6, 2026 $ 1
+0.01%
$ -- $ 17
May 5, 2026 $ 1
+0.01%
$ 330.63 million $ 18
May 4, 2026 $ 1
+0.00%
$ -- $ 8
May 3, 2026 $ 1
-0.01%
$ -- $ 5
May 2, 2026 $ 1
-0.01%
$ 324.68 million $ 25
May 1, 2026 $ 1
+0.03%
$ 328.57 million $ 21
Apr 30, 2026 $ 1
-0.03%
$ -- $ 32
Apr 29, 2026 $ 1
+0.00%
$ -- $ 25
Apr 28, 2026 $ 1
+0.03%
$ 328.92 million $ 29
Apr 27, 2026 $ 0.998
-0.18%
$ 333.78 million $ 19
Apr 26, 2026 $ 0.999
-0.04%
$ 334.32 million $ 16
Apr 25, 2026 $ 1
+0.00%
$ -- $ 34
Apr 24, 2026 $ 1
+0.03%
$ 340.32 million $ 57
Apr 23, 2026 $ 0.999
-0.04%
$ -- $ 38
Apr 22, 2026 $ 0.998
-0.13%
$ -- $ 90
Apr 21, 2026 $ 0.998
+0.05%
$ -- $ 1.26 million
Apr 20, 2026 $ 0.997
-0.17%
$ 370.3 million $ 1.35 million
Apr 19, 2026 $ 0.999
-0.10%
$ 370.86 million $ 337,770
Apr 18, 2026 $ 1
+0.01%
$ 371.16 million $ 1,126
Apr 17, 2026 $ 1
+0.00%
$ 367.71 million $ 4,090
Apr 16, 2026 $ 1
+0.02%
$ 354.08 million $ 130,462
Apr 15, 2026 $ 1
-0.03%
$ 355.19 million $ 65,175
Apr 14, 2026 $ 1
+0.01%
$ 360.43 million $ 86
Apr 13, 2026 $ 1
-0.17%
$ 360.4 million $ 2,327
Download