Hastra wYLDS Historical Data

wYLDS
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 326.49 million $ 12
Yesterday $ 1
-0.01%
$ -- $ 4
May 9, 2026 $ 1
+0.00%
$ 326.32 million $ 4
May 8, 2026 $ 1
+0.00%
$ -- $ 32
May 7, 2026 $ 1
-0.02%
$ -- $ 55
May 6, 2026 $ 1
+0.01%
$ -- $ 17
May 5, 2026 $ 1
+0.01%
$ 330.63 million $ 18
May 4, 2026 $ 1
+0.00%
$ -- $ 8
May 3, 2026 $ 1
-0.01%
$ -- $ 5
May 2, 2026 $ 1
-0.01%
$ 324.68 million $ 25
May 1, 2026 $ 1
+0.03%
$ 328.57 million $ 21
Apr 30, 2026 $ 1
-0.03%
$ -- $ 32
Apr 29, 2026 $ 1
+0.00%
$ -- $ 25
Apr 28, 2026 $ 1
+0.03%
$ 328.92 million $ 29
Apr 27, 2026 $ 0.998
-0.18%
$ 333.78 million $ 19
Apr 26, 2026 $ 0.999
-0.04%
$ 334.32 million $ 16
Apr 25, 2026 $ 1
+0.00%
$ -- $ 34
Apr 24, 2026 $ 1
+0.03%
$ 340.32 million $ 57
Apr 23, 2026 $ 0.999
-0.04%
$ -- $ 38
Apr 22, 2026 $ 0.998
-0.13%
$ -- $ 90
Apr 21, 2026 $ 0.998
+0.05%
$ -- $ 1.26 million
Apr 20, 2026 $ 0.997
-0.17%
$ 370.3 million $ 1.35 million
Apr 19, 2026 $ 0.999
-0.10%
$ 370.86 million $ 337,770
Apr 18, 2026 $ 1
+0.01%
$ 371.16 million $ 1,126
Apr 17, 2026 $ 1
+0.00%
$ 367.71 million $ 4,090
Apr 16, 2026 $ 1
+0.02%
$ 354.08 million $ 130,462
Apr 15, 2026 $ 1
-0.03%
$ 355.19 million $ 65,175
Apr 14, 2026 $ 1
+0.01%
$ 360.43 million $ 86
Apr 13, 2026 $ 1
-0.17%
$ 360.4 million $ 2,327
Apr 12, 2026 $ 0.999
-0.04%
$ 355.98 million $ 36,583
Apr 11, 2026 $ 1
-0.03%
$ 356.13 million $ 30,966
Apr 10, 2026 $ 1
+0.02%
$ 359.06 million $ 73,614
Apr 9, 2026 $ 1
+0.01%
$ 360.78 million $ 10,419
Apr 8, 2026 $ 1
-0.03%
$ 363.72 million $ 6,488
Apr 7, 2026 $ 1
+0.00%
$ 363.94 million $ 145,398
Apr 6, 2026 $ 1
+0.10%
$ 370.79 million $ 1.03 million
Apr 5, 2026 $ 0.999
-0.10%
$ 370.38 million $ 417,123
Apr 4, 2026 $ 1
+0.03%
$ 370.67 million $ 12,379
Apr 3, 2026 $ 1
-0.02%
$ 372.02 million $ 149,026
Apr 2, 2026 $ 1
+0.02%
$ 377.7 million $ 500,124
Apr 1, 2026 $ 1
-0.07%
$ 374.21 million $ 273,763
Mar 31, 2026 $ 1
+0.03%
$ 374.47 million $ 9,332
Mar 30, 2026 $ 0.999
-0.08%
$ 370.06 million $ 610
Mar 29, 2026 $ 1
+0.00%
$ -- $ 1,271
Mar 28, 2026 $ 1
+0.04%
$ 362.15 million $ 29,683
Mar 27, 2026 $ 1
+0.01%
$ 361.74 million $ 11,118
Mar 26, 2026 $ 1
+0.01%
$ 361.72 million $ 29,110
Mar 25, 2026 $ 1
+0.02%
$ 353.29 million $ 20,551
Mar 24, 2026 $ 1
+0.03%
$ 355.97 million $ 129,019
Mar 23, 2026 $ 0.999
-0.06%
$ 340.25 million $ 249,314
Download