Hastra wYLDS Historical Data

wYLDS
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.998
+0.00%
$ 370.7 million $ 1.26 million
10:31 AM $ 0.998
+0.00%
$ 370.7 million $ 1.26 million
10:30 AM $ 0.998
+0.00%
$ 370.7 million $ 1.26 million
10:24 AM $ 0.998
+0.00%
$ 370.64 million $ 1.25 million
10:07 AM $ 0.998
+0.00%
$ 370.64 million $ 1.24 million
10:06 AM $ 0.998
+0.00%
$ 370.64 million $ 1.14 million
9:00 AM $ 0.998
+0.00%
$ 370.76 million $ 1.13 million
8:57 AM $ 0.999
+0.00%
$ 370.76 million $ 1.14 million
8:54 AM $ 0.999
+0.00%
$ 370.76 million $ 1.13 million
8:52 AM $ 0.999
+0.00%
$ 370.76 million $ 1.13 million
8:51 AM $ 0.999
+0.01%
$ 370.76 million $ 621,236
8:42 AM $ 0.998
+0.00%
$ 370.74 million $ 621,197
8:23 AM $ 0.998
+0.00%
$ 370.74 million $ 621,180
8:00 AM $ 0.998
+0.00%
$ 370.71 million $ 621,179
7:14 AM $ 0.998
+0.00%
$ 370.71 million $ 621,126
6:56 AM $ 0.999
+0.00%
$ 370.79 million $ 526,980
6:55 AM $ 0.999
+0.00%
$ 370.79 million $ 426,554
6:53 AM $ 0.999
+0.00%
$ 370.94 million $ 351,513
6:33 AM $ 0.999
+0.00%
$ 370.94 million $ 351,579
6:31 AM $ 0.999
+0.00%
$ 370.94 million $ 351,581
6:22 AM $ 0.999
+0.00%
$ 370.93 million $ 351,570
6:21 AM $ 0.999
+0.00%
$ 370.93 million $ 351,570
6:20 AM $ 0.999
+0.00%
$ 370.93 million $ 351,570
5:33 AM $ 0.999
+0.01%
$ 370.99 million $ 351,623
5:32 AM $ 0.999
+0.02%
$ 370.99 million $ 351,582
5:31 AM $ 0.999
+0.00%
$ 370.99 million $ 351,588
5:06 AM $ 0.999
+0.00%
$ 370.97 million $ 351,606
5:05 AM $ 0.999
+0.00%
$ 370.97 million $ 351,606
5:04 AM $ 0.999
+0.00%
$ 370.97 million $ 351,606
4:56 AM $ 0.999
+0.00%
$ 370.99 million $ 351,617
4:55 AM $ 0.999
+0.00%
$ 370.99 million $ 351,617
3:20 AM $ 0.999
+0.01%
$ 370.95 million $ 337,809
1:01 AM $ 0.999
+0.00%
$ 370.95 million $ 337,855
12:50 AM $ 0.999
+0.00%
$ 370.94 million $ 337,852
12:45 AM $ 0.999
+0.00%
$ 370.94 million $ 337,858
12:37 AM $ 0.999
+0.00%
$ 370.94 million $ 337,851
12:28 AM $ 0.999
+0.00%
$ 370.94 million $ 337,843
12:27 AM $ 0.999
+0.00%
$ 370.94 million $ 337,843
12:26 AM $ 0.999
+0.00%
$ 370.94 million $ 337,840
12:19 AM $ 0.999
+0.00%
$ 370.93 million $ 337,834
12:17 AM $ 0.999
+0.00%
$ 370.93 million $ 337,830
12:14 AM $ 0.999
+0.00%
$ 370.9 million $ 337,817
12:11 AM $ 0.999
+0.00%
$ 370.9 million $ 337,805
12:08 AM $ 0.999
+0.00%
$ 370.87 million $ 337,799
12:06 AM $ 0.999
+0.00%
$ 370.87 million $ 337,781
12:03 AM $ 0.999
+0.00%
$ 370.87 million $ 337,781
12:02 AM $ 0.999
+0.00%
$ 370.87 million $ 337,781
12:01 AM $ 0.999
+0.00%
$ 370.87 million $ 337,770
10:17 PM $ 0.999
+0.00%
$ 370.86 million $ 337,770
10:16 PM $ 0.999
+0.00%
$ 370.86 million $ 337,770
Download