Hastra wYLDS Historical Data

wYLDS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.998
-0.24%
$168.16 million $117
Aug 10 $0.999
+0.00%
$171.22 million $71
Aug 3 $1
+0.15%
$-- $11
Jul 27 $1
-0.08%
$171.68 million $76
Jul 20 $1
+0.00%
$166.84 million $0
Jul 13 $0.999
-0.03%
$-- $31
Jul 6 $1
+0.02%
$-- $10
Jun 29 $0.999
-0.05%
$192.27 million $551,808
Jun 22 $1
+0.00%
$214.09 million $637,443
Jun 15 $1
+0.02%
$223.88 million $458,866
Jun 8 $1
+0.01%
$237.57 million $2.45 million
Jun 1 $1
-0.01%
$-- $35
May 25 $1
+0.02%
$-- $45
May 18 $1
+0.04%
$-- $4
May 11 $1
+0.01%
$-- $77
May 4 $1
+0.01%
$-- $89
Apr 27 $1
+0.03%
$-- $26
Apr 20 $1
+0.06%
$334.32 million $2.61 million
Apr 13 $1
-0.17%
$370.86 million $203,266
Apr 6 $1
+0.10%
$355.98 million $1.3 million
Mar 30 $1
+0.00%
$370.38 million $945,233
Mar 23 $1
+0.00%
$-- $468,795
Mar 16 $1
+0.01%
$340.46 million $719,860
Mar 9 $1
+0.08%
$-- $2.42 million
Mar 2 $0.999
+0.18%
$324.54 million $3 million
Feb 23 $0.997
-0.30%
$340.61 million $1.18 million
Feb 16 $1
-0.01%
$-- $692,760
Feb 9 $1
-0.01%
$-- $462,040
Feb 2 $1
+0.03%
$264.94 million $1.78 million
Download