Hastra wYLDS Historical Data

wYLDS
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 1
+0.02%
$ 223.88 million $ 458,866
Jun 8 $ 1
+0.01%
$ 237.57 million $ 2.45 million
Jun 1 $ 1
-0.01%
$ -- $ 35
May 25 $ 1
+0.02%
$ -- $ 45
May 18 $ 1
+0.04%
$ -- $ 4
May 11 $ 1
+0.01%
$ -- $ 77
May 4 $ 1
+0.01%
$ -- $ 89
Apr 27 $ 1
+0.03%
$ -- $ 26
Apr 20 $ 1
+0.06%
$ 334.32 million $ 2.61 million
Apr 13 $ 1
-0.17%
$ 370.86 million $ 203,266
Apr 6 $ 1
+0.10%
$ 355.98 million $ 1.3 million
Mar 30 $ 1
+0.00%
$ 370.38 million $ 945,233
Mar 23 $ 1
+0.00%
$ -- $ 468,795
Mar 16 $ 1
+0.01%
$ 340.46 million $ 719,860
Mar 9 $ 1
+0.08%
$ -- $ 2.42 million
Mar 2 $ 0.999
+0.18%
$ 324.54 million $ 3 million
Feb 23 $ 0.997
-0.30%
$ 340.61 million $ 1.18 million
Feb 16 $ 1
-0.01%
$ -- $ 692,760
Feb 9 $ 1
-0.01%
$ -- $ 462,040
Feb 2 $ 1
+0.03%
$ 264.94 million $ 1.78 million
Download